Market cap—
24h volume and range$2.95ML $0.2227H $0.2318
Funding rate+0.0038%Average across futures markets
Open interest$4.15M
24h change−0.95%
7d change−11.05%
30d change−6.85%
90d change+32.85%
1y change−87.32%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 0G = $0.2285
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2398 | $0.2414 | $0.2235 | $0.2240 | $3.23M | |
| $0.2359 | $0.2477 | $0.2333 | $0.2397 | $3.86M | |
| $0.2280 | $0.2382 | $0.2241 | $0.2359 | $4.06M | |
| $0.2262 | $0.2326 | $0.2243 | $0.2278 | $4.68M | |
| $0.2368 | $0.2369 | $0.2183 | $0.2261 | $4.17M | |
| $0.2471 | $0.2473 | $0.2297 | $0.2366 | $3.94M | |
| $0.2569 | $0.2570 | $0.2426 | $0.2472 | $5.14M | |
| $0.2462 | $0.2608 | $0.2282 | $0.2569 | $13.54M | |
| $0.2540 | $0.2616 | $0.2455 | $0.2461 | $6.99M | |
| $0.2598 | $0.2625 | $0.2452 | $0.2538 | $9.14M | |
| $0.2762 | $0.2796 | $0.2577 | $0.2597 | $10.74M | |
| $0.2699 | $0.2774 | $0.2604 | $0.2761 | $11.83M | |
| $0.2564 | $0.2705 | $0.2528 | $0.2698 | $14.86M | |
| $0.2851 | $0.2935 | $0.2504 | $0.2562 | $17.46M | |
| $0.3027 | $0.3157 | $0.2736 | $0.2850 | $19.17M | |
| $0.3206 | $0.3215 | $0.2943 | $0.3027 | $13.63M | |
| $0.3074 | $0.3266 | $0.3014 | $0.3206 | $14.37M | |
| $0.3013 | $0.3141 | $0.2987 | $0.3074 | $11.81M | |
| $0.2999 | $0.3019 | $0.2898 | $0.3011 | $5.61M | |
| $0.3026 | $0.3036 | $0.2944 | $0.3000 | $8.72M | |
| $0.2956 | $0.3098 | $0.2867 | $0.3026 | $19.91M | |
| $0.3110 | $0.3157 | $0.2896 | $0.2956 | $39.99M | |
| $0.3279 | $0.3646 | $0.3103 | $0.3110 | $97.80M | |
| $0.2895 | $0.3595 | $0.2741 | $0.3277 | $335.81M | |
| $0.2619 | $0.2939 | $0.2383 | $0.2896 | $28.66M | |
| $0.2627 | $0.2699 | $0.2541 | $0.2620 | $9.06M | |
| $0.2598 | $0.2775 | $0.2549 | $0.2628 | $14.50M | |
| $0.2564 | $0.2620 | $0.2476 | $0.2597 | $10.29M | |
| $0.2455 | $0.2604 | $0.2412 | $0.2565 | $15.73M | |
| $0.2454 | $0.2728 | $0.2392 | $0.2457 | $31.29M |
0G is currently trading at $0.2285. In the last 24 hours, it has decreased by 0.95%. 24-hour trading volume is $2.95M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists 0G, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for 0G. |
| 4 | Keep your 0G on the platform or withdraw it to a wallet you control. |
FAQ
0G is trading at $0.2285 as of 11:17 UTC, -0.95% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, 0G has moved −11.05% over 7 days, −6.85% over 30 days, +32.85% over 90 days and −87.32% over 1 year (price as of 11:17 UTC).
As of 11:17 UTC, the total trading volume of 0G over the last 24 hours is $2.95M.
0G usually moves on several factors at once: changes in trading volume, news about 0G, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest 0G developments; weighing these factors together is more reliable than any single data point.