Market cap—
24h volume and range$3.13ML $0.0694H $0.0734
Funding rate+0.0050%Average across futures markets
Open interest$1.44M
24h change−3.01%
7d change−11.58%
30d change−31.47%
90d change+15.26%
1y change−71.81%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 A = $0.0710
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0733 | $0.0734 | $0.0694 | $0.0706 | $3.11M | |
| $0.0726 | $0.0735 | $0.0699 | $0.0734 | $2.78M | |
| $0.0759 | $0.0766 | $0.0707 | $0.0726 | $3.87M | |
| $0.0761 | $0.0785 | $0.0739 | $0.0759 | $2.89M | |
| $0.0757 | $0.0789 | $0.0730 | $0.0760 | $3.09M | |
| $0.0795 | $0.0800 | $0.0730 | $0.0757 | $3.48M | |
| $0.0804 | $0.0812 | $0.0784 | $0.0794 | $2.18M | |
| $0.0797 | $0.0822 | $0.0794 | $0.0803 | $2.53M | |
| $0.0838 | $0.0849 | $0.0778 | $0.0794 | $5.25M | |
| $0.0806 | $0.0850 | $0.0765 | $0.0836 | $5.16M | |
| $0.0786 | $0.0815 | $0.0784 | $0.0806 | $2.81M | |
| $0.0816 | $0.0821 | $0.0773 | $0.0786 | $2.27M | |
| $0.0820 | $0.0830 | $0.0807 | $0.0814 | $1.93M | |
| $0.0832 | $0.0836 | $0.0807 | $0.0820 | $1.75M | |
| $0.0825 | $0.0836 | $0.0768 | $0.0832 | $6.01M | |
| $0.0910 | $0.0925 | $0.0814 | $0.0827 | $6.77M | |
| $0.0907 | $0.0927 | $0.0893 | $0.0910 | $3.01M | |
| $0.0910 | $0.0917 | $0.0889 | $0.0907 | $2.76M | |
| $0.0875 | $0.0913 | $0.0858 | $0.0909 | $4.46M | |
| $0.0912 | $0.0920 | $0.0864 | $0.0875 | $3.48M | |
| $0.0920 | $0.0935 | $0.0873 | $0.0913 | $5.58M | |
| $0.0924 | $0.0963 | $0.0890 | $0.0921 | $6.54M | |
| $0.1005 | $0.1013 | $0.0914 | $0.0924 | $8.86M | |
| $0.0978 | $0.1042 | $0.0939 | $0.1006 | $11.57M | |
| $0.0885 | $0.1003 | $0.0878 | $0.0980 | $33.64M | |
| $0.0903 | $0.0910 | $0.0841 | $0.0886 | $23.26M | |
| $0.1118 | $0.1126 | $0.0861 | $0.0903 | $30.61M | |
| $0.1048 | $0.1162 | $0.1022 | $0.1119 | $49.57M | |
| $0.0972 | $0.1141 | $0.0949 | $0.1048 | $18.71M | |
| $0.1037 | $0.1052 | $0.0933 | $0.0972 | $9.27M |
A is currently trading at $0.0710. In the last 24 hours, it has decreased by 3.01%. 24-hour trading volume is $3.13M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists A, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for A. |
| 4 | Keep your Vaulta on the platform or withdraw it to a wallet you control. |
FAQ
A is trading at $0.0710 as of 00:49 UTC, -3.01% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Vaulta has moved −11.58% over 7 days, −31.47% over 30 days, +15.26% over 90 days and −71.81% over 1 year (price as of 00:49 UTC).
As of 00:49 UTC, the total trading volume of Vaulta over the last 24 hours is $3.13M.
A usually moves on several factors at once: changes in trading volume, news about A, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest A developments; weighing these factors together is more reliable than any single data point.