Market cap—
24h volume and range$6.54ML $0.0890H $0.0963
Funding rate+0.0049%Average across futures markets
Open interest$2.68M
24h change−1.41%
7d change−6.38%
30d change−7.33%
90d change+45.37%
1y change−67.22%
Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 A = $0.0910
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1005 | $0.1013 | $0.0914 | $0.0924 | $8.86M | |
| $0.0978 | $0.1042 | $0.0939 | $0.1006 | $11.57M | |
| $0.0885 | $0.1003 | $0.0878 | $0.0980 | $33.64M | |
| $0.0903 | $0.0910 | $0.0841 | $0.0886 | $23.26M | |
| $0.1118 | $0.1126 | $0.0861 | $0.0903 | $30.61M | |
| $0.1048 | $0.1162 | $0.1022 | $0.1119 | $49.57M | |
| $0.0972 | $0.1141 | $0.0949 | $0.1048 | $18.71M | |
| $0.1037 | $0.1052 | $0.0933 | $0.0972 | $9.27M | |
| $0.0999 | $0.1100 | $0.0993 | $0.1036 | $13.73M | |
| $0.0991 | $0.1034 | $0.0962 | $0.0998 | $3.95M | |
| $0.1041 | $0.1041 | $0.0990 | $0.0991 | $6.38M | |
| $0.1034 | $0.1059 | $0.1007 | $0.1039 | $7.87M | |
| $0.1048 | $0.1092 | $0.1023 | $0.1033 | $7.18M | |
| $0.0974 | $0.1055 | $0.0951 | $0.1050 | $9.24M | |
| $0.0982 | $0.1009 | $0.0925 | $0.0974 | $6.16M | |
| $0.1032 | $0.1056 | $0.0954 | $0.0983 | $6.65M | |
| $0.1016 | $0.1078 | $0.0992 | $0.1031 | $8.46M | |
| $0.0966 | $0.1090 | $0.0959 | $0.1017 | $9.53M | |
| $0.0957 | $0.0971 | $0.0945 | $0.0966 | $3.18M | |
| $0.0944 | $0.0963 | $0.0932 | $0.0958 | $2.40M | |
| $0.0962 | $0.0980 | $0.0913 | $0.0944 | $4.57M | |
| $0.0989 | $0.0995 | $0.0945 | $0.0962 | $2.71M | |
| $0.0964 | $0.1007 | $0.0940 | $0.0987 | $6.48M | |
| $0.0951 | $0.0983 | $0.0926 | $0.0964 | $5.54M | |
| $0.1037 | $0.1043 | $0.0931 | $0.0953 | $8.37M | |
| $0.1018 | $0.1082 | $0.1011 | $0.1037 | $5.23M | |
| $0.1024 | $0.1038 | $0.0995 | $0.1019 | $3.01M | |
| $0.0994 | $0.1031 | $0.0970 | $0.1024 | $4.90M | |
| $0.0920 | $0.1007 | $0.0902 | $0.0995 | $5.43M | |
| $0.0980 | $0.0997 | $0.0912 | $0.0917 | $5.07M |
A is currently trading at $0.0910. In the last 24 hours, it has decreased by 1.41%. 24-hour trading volume is $6.54M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists A, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for A. |
| 4 | Keep your Vaulta on the platform or withdraw it to a wallet you control. |
FAQ
A is trading at $0.0910 as of 23:35 UTC, -1.41% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Vaulta has moved −6.38% over 7 days, −7.33% over 30 days, +45.37% over 90 days and −67.22% over 1 year (price as of 23:35 UTC).
As of 23:35 UTC, the total trading volume of Vaulta over the last 24 hours is $6.54M.
A usually moves on several factors at once: changes in trading volume, news about A, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest A developments; weighing these factors together is more reliable than any single data point.