Market cap—
24h volume and range$1.19ML $0.009690H $0.0102
Funding rate+0.0050%Average across futures markets
Open interest$390,011
24h change+2.24%
7d change−7.54%
30d change−1.18%
90d change+12.54%
1y change−68.89%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 ACT = $0.0101
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.009820 | $0.0101 | $0.009690 | $0.0100 | $1.23M | |
| $0.0104 | $0.0105 | $0.009330 | $0.009800 | $2.51M | |
| $0.0110 | $0.0110 | $0.009960 | $0.0104 | $2.53M | |
| $0.0111 | $0.0112 | $0.0106 | $0.0110 | $1.56M | |
| $0.0107 | $0.0114 | $0.0107 | $0.0111 | $4.28M | |
| $0.0107 | $0.0108 | $0.0106 | $0.0107 | $1.26M | |
| $0.0109 | $0.0109 | $0.0105 | $0.0107 | $1.43M | |
| $0.0110 | $0.0121 | $0.0105 | $0.0109 | $8.59M | |
| $0.0108 | $0.0111 | $0.0107 | $0.0110 | $1.46M | |
| $0.0106 | $0.0111 | $0.0104 | $0.0108 | $1.78M | |
| $0.0106 | $0.0110 | $0.0103 | $0.0106 | $1.49M | |
| $0.0112 | $0.0113 | $0.0101 | $0.0106 | $2.07M | |
| $0.0111 | $0.0113 | $0.0110 | $0.0112 | $1.11M | |
| $0.0112 | $0.0116 | $0.0109 | $0.0111 | $1.86M | |
| $0.0109 | $0.0113 | $0.0105 | $0.0112 | $1.75M | |
| $0.0106 | $0.0113 | $0.0104 | $0.0109 | $1.83M | |
| $0.0115 | $0.0116 | $0.0104 | $0.0106 | $2.70M | |
| $0.0112 | $0.0115 | $0.0108 | $0.0115 | $2.70M | |
| $0.0105 | $0.0112 | $0.0103 | $0.0112 | $3.29M | |
| $0.0106 | $0.0107 | $0.0101 | $0.0104 | $1.58M | |
| $0.0104 | $0.0107 | $0.0102 | $0.0106 | $1.66M | |
| $0.009640 | $0.0104 | $0.009580 | $0.0104 | $1.79M | |
| $0.009310 | $0.009710 | $0.009220 | $0.009640 | $1.25M | |
| $0.009230 | $0.009360 | $0.008940 | $0.009310 | $1.48M | |
| $0.009540 | $0.009570 | $0.009070 | $0.009240 | $1.57M | |
| $0.009420 | $0.009780 | $0.009400 | $0.009530 | $1.24M | |
| $0.009790 | $0.009940 | $0.009380 | $0.009420 | $1.10M | |
| $0.009810 | $0.009990 | $0.009730 | $0.009790 | $917,198 | |
| $0.009500 | $0.009840 | $0.009350 | $0.009810 | $2.14M | |
| $0.0102 | $0.0102 | $0.009420 | $0.009500 | $2.60M |
ACT is currently trading at $0.0101. In the last 24 hours, it has increased by 2.24%. 24-hour trading volume is $1.19M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ACT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ACT. |
| 4 | Keep your ACT on the platform or withdraw it to a wallet you control. |
FAQ
ACT is trading at $0.01005 as of 10:59 UTC, +2.24% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ACT has moved −7.54% over 7 days, −1.18% over 30 days, +12.54% over 90 days and −68.89% over 1 year (price as of 10:59 UTC).
As of 10:59 UTC, the total trading volume of ACT over the last 24 hours is $1.19M.
ACT usually moves on several factors at once: changes in trading volume, news about ACT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ACT developments; weighing these factors together is more reliable than any single data point.