Market cap—
24h volume and range$8.84ML $0.007440H $0.008950
Funding rate+0.0050%Average across futures markets
Open interest$333,862
24h change−4.58%
7d change−5.36%
30d change−23.54%
90d change−9.27%
1y change−63.09%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 ACT = $0.008120
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.008730 | $0.008800 | $0.007550 | $0.007880 | $2.58M | |
| $0.008710 | $0.008890 | $0.008570 | $0.008730 | $992,545 | |
| $0.008590 | $0.008740 | $0.008320 | $0.008710 | $912,396 | |
| $0.008410 | $0.008640 | $0.008210 | $0.008580 | $1.54M | |
| $0.008640 | $0.008710 | $0.008290 | $0.008410 | $830,689 | |
| $0.008720 | $0.008940 | $0.008270 | $0.008640 | $1.43M | |
| $0.008590 | $0.009220 | $0.008470 | $0.008720 | $1.89M | |
| $0.009100 | $0.009150 | $0.008500 | $0.008580 | $1.19M | |
| $0.009070 | $0.009360 | $0.009040 | $0.009090 | $1.20M | |
| $0.008770 | $0.009190 | $0.008580 | $0.009080 | $1.62M | |
| $0.008860 | $0.008960 | $0.008640 | $0.008770 | $1.01M | |
| $0.009090 | $0.009120 | $0.008420 | $0.008850 | $1.52M | |
| $0.009460 | $0.009520 | $0.008880 | $0.009090 | $1.18M | |
| $0.009590 | $0.009790 | $0.009260 | $0.009470 | $1.63M | |
| $0.009600 | $0.009670 | $0.008760 | $0.009590 | $2.54M | |
| $0.0100 | $0.0101 | $0.009510 | $0.009590 | $1.57M | |
| $0.0100 | $0.0101 | $0.009430 | $0.0100 | $2.43M | |
| $0.0110 | $0.0110 | $0.009940 | $0.009990 | $4.63M | |
| $0.0107 | $0.0112 | $0.0104 | $0.0110 | $11.25M | |
| $0.0100 | $0.0122 | $0.0100 | $0.0107 | $23.31M | |
| $0.009820 | $0.0101 | $0.009690 | $0.0100 | $1.23M | |
| $0.0104 | $0.0105 | $0.009330 | $0.009800 | $2.51M | |
| $0.0110 | $0.0110 | $0.009960 | $0.0104 | $2.53M | |
| $0.0111 | $0.0112 | $0.0106 | $0.0110 | $1.56M | |
| $0.0107 | $0.0114 | $0.0107 | $0.0111 | $4.28M | |
| $0.0107 | $0.0108 | $0.0106 | $0.0107 | $1.26M | |
| $0.0109 | $0.0109 | $0.0105 | $0.0107 | $1.43M | |
| $0.0110 | $0.0121 | $0.0105 | $0.0109 | $8.59M | |
| $0.0108 | $0.0111 | $0.0107 | $0.0110 | $1.46M | |
| $0.0106 | $0.0111 | $0.0104 | $0.0108 | $1.78M |
ACT is currently trading at $0.008120. In the last 24 hours, it has decreased by 4.58%. 24-hour trading volume is $8.84M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ACT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ACT. |
| 4 | Keep your ACT on the platform or withdraw it to a wallet you control. |
FAQ
ACT is trading at $0.008120 as of 12:51 UTC, -4.58% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ACT has moved −5.36% over 7 days, −23.54% over 30 days, −9.27% over 90 days and −63.09% over 1 year (price as of 12:51 UTC).
As of 12:51 UTC, the total trading volume of ACT over the last 24 hours is $8.84M.
ACT usually moves on several factors at once: changes in trading volume, news about ACT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ACT developments; weighing these factors together is more reliable than any single data point.