Strong bullish bias
4 bullish · 3 neutral · 0 bearish · 7 indicator groups
1 AGLD = $0.1936
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1988 | $0.1999 | $0.1831 | $0.1899 | $2.93M | |
| $0.2098 | $0.2104 | $0.1926 | $0.1988 | $2.06M | |
| $0.2133 | $0.2164 | $0.2082 | $0.2098 | $1.89M | |
| $0.2119 | $0.2144 | $0.2068 | $0.2132 | $1.29M | |
| $0.2145 | $0.2189 | $0.2084 | $0.2119 | $1.69M | |
| $0.2117 | $0.2201 | $0.2091 | $0.2143 | $2.92M | |
| $0.2083 | $0.2190 | $0.2022 | $0.2117 | $2.64M | |
| $0.2062 | $0.2107 | $0.2041 | $0.2083 | $1.95M | |
| $0.2064 | $0.2110 | $0.2019 | $0.2064 | $1.98M | |
| $0.2179 | $0.2242 | $0.2048 | $0.2066 | $3.16M | |
| $0.2232 | $0.2258 | $0.2069 | $0.2181 | $3.43M | |
| $0.2240 | $0.2241 | $0.2164 | $0.2233 | $1.57M | |
| $0.2289 | $0.2293 | $0.2204 | $0.2242 | $1.57M | |
| $0.2162 | $0.2293 | $0.2125 | $0.2289 | $2.14M | |
| $0.2095 | $0.2198 | $0.2021 | $0.2161 | $2.13M | |
| $0.2154 | $0.2181 | $0.2044 | $0.2094 | $2.62M | |
| $0.2058 | $0.2155 | $0.2027 | $0.2155 | $2.76M | |
| $0.1968 | $0.2067 | $0.1945 | $0.2058 | $3.68M | |
| $0.2013 | $0.2313 | $0.1902 | $0.1966 | $19.45M | |
| $0.1838 | $0.2077 | $0.1821 | $0.2010 | $6.91M | |
| $0.1751 | $0.1844 | $0.1744 | $0.1837 | $1.67M | |
| $0.1770 | $0.1770 | $0.1727 | $0.1748 | $1.10M | |
| $0.1688 | $0.1776 | $0.1663 | $0.1775 | $2.27M | |
| $0.1756 | $0.1779 | $0.1629 | $0.1674 | $2.35M | |
| $0.1792 | $0.1862 | $0.1734 | $0.1755 | $4.96M | |
| $0.1748 | $0.1931 | $0.1738 | $0.1796 | $7.62M | |
| $0.1643 | $0.1748 | $0.1640 | $0.1748 | $1.65M | |
| $0.1615 | $0.1692 | $0.1600 | $0.1644 | $2.08M | |
| $0.1707 | $0.1711 | $0.1611 | $0.1616 | $1.35M | |
| $0.1734 | $0.1802 | $0.1658 | $0.1707 | $1.99M |
Adventure Gold is currently trading at $0.1936. In the last 24 hours, it has decreased by 0.41%. 24-hour trading volume is $2.55M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AGLD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AGLD. |
| 4 | Keep your Adventure Gold on the platform or withdraw it to a wallet you control. |
FAQ
Adventure Gold (AGLD) is trading at $0.1936 as of 08:54 UTC, -0.41% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Adventure Gold has moved −7.06% over 7 days, +11.65% over 30 days, +24.66% over 90 days and −65.67% over 1 year (price as of 08:54 UTC).
As of 08:54 UTC, the total trading volume of Adventure Gold over the last 24 hours is $2.55M.
Adventure Gold (AGLD) usually moves on several factors at once: changes in trading volume, news about AGLD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AGLD developments; weighing these factors together is more reliable than any single data point.
