Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 AGLD = $0.1773
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1755 | $0.1802 | $0.1749 | $0.1790 | $1.05M | |
| $0.1729 | $0.1841 | $0.1699 | $0.1755 | $3.07M | |
| $0.1765 | $0.1773 | $0.1685 | $0.1730 | $1.21M | |
| $0.1777 | $0.1811 | $0.1712 | $0.1770 | $1.74M | |
| $0.1715 | $0.1782 | $0.1692 | $0.1778 | $1.78M | |
| $0.1656 | $0.1754 | $0.1644 | $0.1714 | $1.45M | |
| $0.1772 | $0.1785 | $0.1648 | $0.1655 | $869,625 | |
| $0.1743 | $0.1793 | $0.1742 | $0.1773 | $686,921 | |
| $0.1720 | $0.1764 | $0.1693 | $0.1743 | $794,237 | |
| $0.1701 | $0.1733 | $0.1692 | $0.1721 | $675,204 | |
| $0.1741 | $0.1743 | $0.1651 | $0.1701 | $771,684 | |
| $0.1794 | $0.1794 | $0.1700 | $0.1741 | $769,265 | |
| $0.1798 | $0.1832 | $0.1754 | $0.1792 | $818,204 | |
| $0.1848 | $0.1856 | $0.1728 | $0.1799 | $1.78M | |
| $0.1888 | $0.1904 | $0.1816 | $0.1849 | $1.03M | |
| $0.1877 | $0.1916 | $0.1813 | $0.1887 | $1.67M | |
| $0.2013 | $0.2020 | $0.1867 | $0.1876 | $1.77M | |
| $0.2027 | $0.2055 | $0.1985 | $0.2013 | $1.16M | |
| $0.2012 | $0.2088 | $0.1992 | $0.2027 | $2.54M | |
| $0.1901 | $0.2024 | $0.1888 | $0.2016 | $1.65M | |
| $0.1988 | $0.1999 | $0.1831 | $0.1899 | $2.93M | |
| $0.2098 | $0.2104 | $0.1926 | $0.1988 | $2.06M | |
| $0.2133 | $0.2164 | $0.2082 | $0.2098 | $1.89M | |
| $0.2119 | $0.2144 | $0.2068 | $0.2132 | $1.29M | |
| $0.2145 | $0.2189 | $0.2084 | $0.2119 | $1.69M | |
| $0.2117 | $0.2201 | $0.2091 | $0.2143 | $2.92M | |
| $0.2083 | $0.2190 | $0.2022 | $0.2117 | $2.64M | |
| $0.2062 | $0.2107 | $0.2041 | $0.2083 | $1.95M | |
| $0.2064 | $0.2110 | $0.2019 | $0.2064 | $1.98M | |
| $0.2179 | $0.2242 | $0.2048 | $0.2066 | $3.16M |
Adventure Gold (AGLD) is an ERC-20 token on Ethereum created for the ecosystem around Loot, an NFT project.
Adventure Gold is currently trading at $0.1773. In the last 24 hours, it has decreased by 1.45%. 24-hour trading volume is $1.09M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AGLD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AGLD. |
| 4 | Keep your Adventure Gold on the platform or withdraw it to a wallet you control. |
FAQ
Adventure Gold (AGLD) is trading at $0.1773 as of 10:55 UTC, -1.45% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Adventure Gold has moved 0.00% over 7 days, −18.71% over 30 days, +20.53% over 90 days and −55.23% over 1 year (price as of 10:55 UTC).
As of 10:55 UTC, the total trading volume of Adventure Gold over the last 24 hours is $1.09M.
Adventure Gold (AGLD) usually moves on several factors at once: changes in trading volume, news about AGLD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AGLD developments; weighing these factors together is more reliable than any single data point.
