Market cap—
24h volume and range$2.75ML $0.0169H $0.0186
Funding rate+0.0050%Average across futures markets
Open interest$287,249
24h change−6.79%
7d change−8.94%
30d change−20.40%
90d change−28.32%
1y change—
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 AIGENSYN = $0.0170
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0169 | $0.0185 | $0.0169 | $0.0180 | $4.27M | |
| $0.0166 | $0.0172 | $0.0163 | $0.0169 | $2.04M | |
| $0.0170 | $0.0171 | $0.0164 | $0.0166 | $2.52M | |
| $0.0176 | $0.0178 | $0.0161 | $0.0170 | $3.02M | |
| $0.0180 | $0.0182 | $0.0171 | $0.0176 | $1.95M | |
| $0.0182 | $0.0185 | $0.0177 | $0.0180 | $2.15M | |
| $0.0187 | $0.0187 | $0.0173 | $0.0182 | $5.83M | |
| $0.0192 | $0.0194 | $0.0184 | $0.0187 | $3.17M | |
| $0.0194 | $0.0198 | $0.0188 | $0.0192 | $3.81M | |
| $0.0205 | $0.0208 | $0.0192 | $0.0194 | $3.43M | |
| $0.0209 | $0.0211 | $0.0203 | $0.0205 | $1.93M | |
| $0.0205 | $0.0215 | $0.0205 | $0.0209 | $5.03M | |
| $0.0197 | $0.0206 | $0.0194 | $0.0205 | $2.97M | |
| $0.0209 | $0.0210 | $0.0188 | $0.0197 | $5.23M | |
| $0.0220 | $0.0221 | $0.0201 | $0.0209 | $5.77M | |
| $0.0213 | $0.0227 | $0.0209 | $0.0220 | $5.57M | |
| $0.0210 | $0.0216 | $0.0207 | $0.0213 | $4.11M | |
| $0.0206 | $0.0210 | $0.0204 | $0.0210 | $3.37M | |
| $0.0205 | $0.0207 | $0.0201 | $0.0206 | $2.56M | |
| $0.0203 | $0.0212 | $0.0197 | $0.0205 | $3.80M | |
| $0.0205 | $0.0209 | $0.0201 | $0.0204 | $2.68M | |
| $0.0204 | $0.0209 | $0.0201 | $0.0205 | $2.41M | |
| $0.0204 | $0.0210 | $0.0196 | $0.0204 | $2.14M | |
| $0.0212 | $0.0213 | $0.0198 | $0.0204 | $2.73M | |
| $0.0215 | $0.0216 | $0.0208 | $0.0212 | $2.29M | |
| $0.0216 | $0.0223 | $0.0212 | $0.0216 | $3.60M | |
| $0.0205 | $0.0219 | $0.0204 | $0.0216 | $3.28M | |
| $0.0200 | $0.0209 | $0.0196 | $0.0205 | $2.38M | |
| $0.0216 | $0.0218 | $0.0193 | $0.0200 | $4.13M | |
| $0.0214 | $0.0217 | $0.0207 | $0.0216 | $2.43M |
AIGENSYN is currently trading at $0.0170. In the last 24 hours, it has decreased by 6.79%. 24-hour trading volume is $2.75M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AIGENSYN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AIGENSYN. |
| 4 | Keep your AIGENSYN on the platform or withdraw it to a wallet you control. |
FAQ
AIGENSYN is trading at $0.01701 as of 21:20 UTC, -6.79% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AIGENSYN has moved −8.94% over 7 days, −20.40% over 30 days and −28.32% over 90 days (price as of 21:20 UTC).
As of 21:20 UTC, the total trading volume of AIGENSYN over the last 24 hours is $2.75M.
AIGENSYN usually moves on several factors at once: changes in trading volume, news about AIGENSYN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AIGENSYN developments; weighing these factors together is more reliable than any single data point.