Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 ALCH = $0.0358
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0373 | $0.0375 | $0.0360 | $0.0363 | $1.16M | |
| $0.0364 | $0.0415 | $0.0358 | $0.0373 | $4.17M | |
| $0.0358 | $0.0376 | $0.0355 | $0.0364 | $979,588 | |
| $0.0363 | $0.0368 | $0.0345 | $0.0358 | $1.11M | |
| $0.0372 | $0.0375 | $0.0356 | $0.0363 | $767,058 | |
| $0.0377 | $0.0380 | $0.0362 | $0.0372 | $858,936 | |
| $0.0382 | $0.0387 | $0.0360 | $0.0377 | $1.32M | |
| $0.0395 | $0.0402 | $0.0379 | $0.0382 | $992,424 | |
| $0.0403 | $0.0413 | $0.0388 | $0.0395 | $1.16M | |
| $0.0428 | $0.0437 | $0.0400 | $0.0403 | $1.09M | |
| $0.0426 | $0.0437 | $0.0420 | $0.0428 | $570,670 | |
| $0.0428 | $0.0430 | $0.0418 | $0.0426 | $486,039 | |
| $0.0430 | $0.0436 | $0.0421 | $0.0428 | $811,680 | |
| $0.0451 | $0.0453 | $0.0417 | $0.0430 | $1.45M | |
| $0.0480 | $0.0480 | $0.0445 | $0.0451 | $1.28M | |
| $0.0485 | $0.0496 | $0.0479 | $0.0480 | $781,764 | |
| $0.0497 | $0.0518 | $0.0485 | $0.0485 | $1.68M | |
| $0.0490 | $0.0512 | $0.0485 | $0.0497 | $863,821 | |
| $0.0502 | $0.0502 | $0.0481 | $0.0490 | $1.16M | |
| $0.0520 | $0.0530 | $0.0489 | $0.0502 | $1.36M | |
| $0.0522 | $0.0525 | $0.0505 | $0.0520 | $1.03M | |
| $0.0544 | $0.0550 | $0.0507 | $0.0522 | $1.74M | |
| $0.0543 | $0.0559 | $0.0525 | $0.0544 | $1.23M | |
| $0.0599 | $0.0602 | $0.0520 | $0.0543 | $2.79M | |
| $0.0547 | $0.0611 | $0.0541 | $0.0599 | $2.89M | |
| $0.0539 | $0.0586 | $0.0510 | $0.0547 | $2.57M | |
| $0.0537 | $0.0570 | $0.0519 | $0.0539 | $3.46M | |
| $0.0546 | $0.0547 | $0.0500 | $0.0537 | $3.04M | |
| $0.0511 | $0.0572 | $0.0453 | $0.0546 | $6.49M | |
| $0.0525 | $0.0556 | $0.0489 | $0.0511 | $12.80M |
Alchemist AI is a no-code development platform that uses artificial intelligence to turn plain-language descriptions into working applications, and ALCH is the project's token on the Solana blockchain.
Alchemist AI is currently trading at $0.0358. In the last 24 hours, it has decreased by 1.89%. 24-hour trading volume is $819,837. Market cap is $36.26M, ranking #576 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ALCH, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ALCH. |
| 4 | Keep your Alchemist AI on the platform or withdraw it to a wallet you control. |
FAQ
Alchemist AI (ALCH) is trading at $0.03584 as of 22:48 UTC, -1.89% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Alchemist AI is $0.2449, reached on December 18, 2025. As of 22:48 UTC the price is $0.0358, 85.36% below that high. The all-time low is $0.0144 (February 24, 2025).
Based on daily closes, Alchemist AI has moved −6.23% over 7 days, −31.69% over 30 days, +30.14% over 90 days and −46.15% over 1 year (price as of 22:48 UTC).
As of 22:48 UTC, the total trading volume of Alchemist AI over the last 24 hours is $819,837.
As of 22:48 UTC, the market capitalization of Alchemist AI is $36.26M, ranking #576 among cryptocurrencies by market cap.
The circulating supply is 999,952,919 ALCH. The maximum supply is 1,000,000,000 ALCH, so 100.0% of it is in circulation.
Alchemist AI (ALCH) usually moves on several factors at once: changes in trading volume, news about ALCH, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ALCH developments; weighing these factors together is more reliable than any single data point.