Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 ALCH = $0.0323
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0327 | $0.0334 | $0.0316 | $0.0324 | $568,894 | |
| $0.0326 | $0.0343 | $0.0322 | $0.0327 | $1.22M | |
| $0.0320 | $0.0343 | $0.0315 | $0.0326 | $1.67M | |
| $0.0324 | $0.0340 | $0.0311 | $0.0320 | $902,302 | |
| $0.0333 | $0.0339 | $0.0322 | $0.0324 | $935,009 | |
| $0.0357 | $0.0360 | $0.0318 | $0.0333 | $2.62M | |
| $0.0383 | $0.0387 | $0.0347 | $0.0357 | $1.38M | |
| $0.0387 | $0.0396 | $0.0367 | $0.0383 | $1.32M | |
| $0.0359 | $0.0392 | $0.0356 | $0.0387 | $1.30M | |
| $0.0369 | $0.0372 | $0.0354 | $0.0359 | $727,052 | |
| $0.0370 | $0.0373 | $0.0361 | $0.0369 | $516,561 | |
| $0.0368 | $0.0386 | $0.0367 | $0.0370 | $1.36M | |
| $0.0373 | $0.0378 | $0.0355 | $0.0368 | $1.52M | |
| $0.0402 | $0.0404 | $0.0369 | $0.0373 | $1.46M | |
| $0.0387 | $0.0403 | $0.0382 | $0.0402 | $934,582 | |
| $0.0382 | $0.0389 | $0.0373 | $0.0387 | $830,435 | |
| $0.0370 | $0.0383 | $0.0359 | $0.0382 | $946,245 | |
| $0.0378 | $0.0378 | $0.0361 | $0.0370 | $978,977 | |
| $0.0362 | $0.0383 | $0.0358 | $0.0378 | $1.88M | |
| $0.0360 | $0.0372 | $0.0339 | $0.0362 | $1.78M | |
| $0.0363 | $0.0366 | $0.0345 | $0.0360 | $840,452 | |
| $0.0373 | $0.0375 | $0.0360 | $0.0363 | $1.16M | |
| $0.0364 | $0.0415 | $0.0358 | $0.0373 | $4.17M | |
| $0.0358 | $0.0376 | $0.0355 | $0.0364 | $979,588 | |
| $0.0363 | $0.0368 | $0.0345 | $0.0358 | $1.11M | |
| $0.0372 | $0.0375 | $0.0356 | $0.0363 | $767,058 | |
| $0.0377 | $0.0380 | $0.0362 | $0.0372 | $858,936 | |
| $0.0382 | $0.0387 | $0.0360 | $0.0377 | $1.32M | |
| $0.0395 | $0.0402 | $0.0379 | $0.0382 | $992,424 | |
| $0.0403 | $0.0413 | $0.0388 | $0.0395 | $1.16M |
Alchemist AI is a no-code development platform that uses artificial intelligence to turn plain-language descriptions into working applications, and ALCH is the project's token on the Solana blockchain.
Alchemist AI is currently trading at $0.0323. In the last 24 hours, it has decreased by 1.77%. 24-hour trading volume is $744,631. Market cap is $32.40M, ranking #591 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ALCH, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ALCH. |
| 4 | Keep your Alchemist AI on the platform or withdraw it to a wallet you control. |
FAQ
Alchemist AI (ALCH) is trading at $0.03227 as of 10:04 UTC, -1.77% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Alchemist AI is $0.2449, reached on December 18, 2025. As of 10:04 UTC the price is $0.0323, 86.82% below that high. The all-time low is $0.0144 (February 24, 2025).
Based on daily closes, Alchemist AI has moved −15.74% over 7 days, −19.93% over 30 days, +18.60% over 90 days and −74.43% over 1 year (price as of 10:04 UTC).
As of 10:04 UTC, the total trading volume of Alchemist AI over the last 24 hours is $744,631.
As of 10:04 UTC, the market capitalization of Alchemist AI is $32.40M, ranking #591 among cryptocurrencies by market cap.
The circulating supply is 999,952,905 ALCH. The maximum supply is 1,000,000,000 ALCH, so 100.0% of it is in circulation.
Alchemist AI (ALCH) usually moves on several factors at once: changes in trading volume, news about ALCH, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ALCH developments; weighing these factors together is more reliable than any single data point.