Market cap (#295)—
24h volume and range$767,880L $0.0178H $0.0192
Funding rate+0.0016%Average across futures markets
Open interest$499,634
24h change−0.05%
7d change−5.98%
30d change−30.45%
90d change−9.49%
1y change−69.82%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 AEVO = $0.0184
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0181 | $0.0192 | $0.0178 | $0.0184 | $790,399 | |
| $0.0191 | $0.0192 | $0.0172 | $0.0180 | $1.18M | |
| $0.0195 | $0.0198 | $0.0188 | $0.0190 | $518,790 | |
| $0.0187 | $0.0201 | $0.0187 | $0.0195 | $1.10M | |
| $0.0203 | $0.0203 | $0.0183 | $0.0187 | $1.36M | |
| $0.0199 | $0.0207 | $0.0192 | $0.0203 | $1.08M | |
| $0.0196 | $0.0202 | $0.0193 | $0.0199 | $731,506 | |
| $0.0201 | $0.0204 | $0.0193 | $0.0196 | $1.15M | |
| $0.0204 | $0.0206 | $0.0199 | $0.0201 | $652,115 | |
| $0.0210 | $0.0215 | $0.0203 | $0.0204 | $888,624 | |
| $0.0205 | $0.0213 | $0.0192 | $0.0210 | $1.69M | |
| $0.0221 | $0.0226 | $0.0201 | $0.0205 | $1.99M | |
| $0.0221 | $0.0225 | $0.0216 | $0.0221 | $801,220 | |
| $0.0217 | $0.0222 | $0.0214 | $0.0221 | $903,225 | |
| $0.0214 | $0.0218 | $0.0209 | $0.0217 | $967,812 | |
| $0.0221 | $0.0224 | $0.0211 | $0.0214 | $816,972 | |
| $0.0220 | $0.0226 | $0.0215 | $0.0222 | $1.60M | |
| $0.0220 | $0.0229 | $0.0214 | $0.0220 | $1.33M | |
| $0.0231 | $0.0233 | $0.0218 | $0.0219 | $1.69M | |
| $0.0227 | $0.0234 | $0.0227 | $0.0231 | $1.02M | |
| $0.0222 | $0.0232 | $0.0218 | $0.0228 | $1.71M | |
| $0.0224 | $0.0225 | $0.0218 | $0.0222 | $1.15M | |
| $0.0229 | $0.0230 | $0.0215 | $0.0224 | $1.25M | |
| $0.0238 | $0.0240 | $0.0224 | $0.0229 | $1.28M | |
| $0.0238 | $0.0245 | $0.0232 | $0.0238 | $1.65M | |
| $0.0243 | $0.0244 | $0.0224 | $0.0239 | $2.87M | |
| $0.0249 | $0.0252 | $0.0237 | $0.0243 | $1.74M | |
| $0.0250 | $0.0255 | $0.0238 | $0.0249 | $2.47M | |
| $0.0262 | $0.0272 | $0.0249 | $0.0250 | $2.95M | |
| $0.0265 | $0.0271 | $0.0255 | $0.0262 | $3.06M |
Aevo is a decentralized derivatives platform for trading options and perpetual futures, and AEVO is its governance token.
Aevo is currently trading at $0.0184. In the last 24 hours, it has decreased by 0.05%. 24-hour trading volume is $767,880.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AEVO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AEVO. |
| 4 | Keep your AEVO on the platform or withdraw it to a wallet you control. |
FAQ
Aevo (AEVO) is trading at $0.01841 as of 01:51 UTC, -0.05% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AEVO has moved −5.98% over 7 days, −30.45% over 30 days, −9.49% over 90 days and −69.82% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of AEVO over the last 24 hours is $767,880.
AEVO usually moves on several factors at once: changes in trading volume, news about AEVO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AEVO developments; weighing these factors together is more reliable than any single data point.