Market cap (#230)—
24h volume and range$1.71ML $0.0218H $0.0232
Funding rate+0.0050%Average across futures markets
Open interest$707,384
24h change+2.80%
7d change−8.86%
30d change−6.31%
90d change+16.74%
1y change−65.87%
Bullish bias
3 bullish · 1 neutral · 3 bearish · 7 indicator groups
1 AEVO = $0.0227
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0222 | $0.0232 | $0.0218 | $0.0228 | $1.71M | |
| $0.0224 | $0.0225 | $0.0218 | $0.0222 | $1.15M | |
| $0.0229 | $0.0230 | $0.0215 | $0.0224 | $1.25M | |
| $0.0238 | $0.0240 | $0.0224 | $0.0229 | $1.28M | |
| $0.0238 | $0.0245 | $0.0232 | $0.0238 | $1.65M | |
| $0.0243 | $0.0244 | $0.0224 | $0.0239 | $2.87M | |
| $0.0249 | $0.0252 | $0.0237 | $0.0243 | $1.74M | |
| $0.0250 | $0.0255 | $0.0238 | $0.0249 | $2.47M | |
| $0.0262 | $0.0272 | $0.0249 | $0.0250 | $2.95M | |
| $0.0265 | $0.0271 | $0.0255 | $0.0262 | $3.06M | |
| $0.0269 | $0.0273 | $0.0260 | $0.0265 | $2.89M | |
| $0.0271 | $0.0281 | $0.0259 | $0.0270 | $7.31M | |
| $0.0254 | $0.0321 | $0.0237 | $0.0271 | $34.00M | |
| $0.0259 | $0.0260 | $0.0243 | $0.0255 | $2.42M | |
| $0.0266 | $0.0267 | $0.0257 | $0.0259 | $1.22M | |
| $0.0265 | $0.0269 | $0.0258 | $0.0266 | $1.40M | |
| $0.0269 | $0.0274 | $0.0264 | $0.0265 | $1.07M | |
| $0.0260 | $0.0274 | $0.0258 | $0.0269 | $1.70M | |
| $0.0256 | $0.0270 | $0.0250 | $0.0261 | $2.27M | |
| $0.0260 | $0.0265 | $0.0252 | $0.0256 | $1.33M | |
| $0.0252 | $0.0265 | $0.0251 | $0.0259 | $1.82M | |
| $0.0254 | $0.0262 | $0.0244 | $0.0252 | $1.80M | |
| $0.0271 | $0.0272 | $0.0246 | $0.0254 | $2.10M | |
| $0.0272 | $0.0276 | $0.0266 | $0.0271 | $1.64M | |
| $0.0264 | $0.0278 | $0.0261 | $0.0272 | $2.94M | |
| $0.0254 | $0.0266 | $0.0250 | $0.0264 | $2.54M | |
| $0.0248 | $0.0260 | $0.0241 | $0.0253 | $1.72M | |
| $0.0258 | $0.0275 | $0.0242 | $0.0248 | $4.73M | |
| $0.0251 | $0.0259 | $0.0244 | $0.0258 | $2.18M | |
| $0.0243 | $0.0254 | $0.0240 | $0.0251 | $2.34M |
Aevo is a decentralized derivatives platform for trading options and perpetual futures, and AEVO is its governance token.
Aevo is currently trading at $0.0227. In the last 24 hours, it has increased by 2.80%. 24-hour trading volume is $1.71M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AEVO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AEVO. |
| 4 | Keep your AEVO on the platform or withdraw it to a wallet you control. |
FAQ
Aevo (AEVO) is trading at $0.02273 as of 00:21 UTC, +2.80% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AEVO has moved −8.86% over 7 days, −6.31% over 30 days, +16.74% over 90 days and −65.87% over 1 year (price as of 00:21 UTC).
As of 00:21 UTC, the total trading volume of AEVO over the last 24 hours is $1.71M.
AEVO usually moves on several factors at once: changes in trading volume, news about AEVO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AEVO developments; weighing these factors together is more reliable than any single data point.
