Market cap—
24h volume and range$4.87ML $0.1928H $0.2105
Funding rate+0.0050%Average across futures markets
Open interest$1.62M
24h change−6.75%
7d change−14.66%
30d change−34.84%
90d change−62.07%
1y change—
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 ALLO = $0.1962
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2097 | $0.2107 | $0.1928 | $0.1964 | $4.90M | |
| $0.2070 | $0.2172 | $0.2046 | $0.2095 | $6.29M | |
| $0.2053 | $0.2104 | $0.2012 | $0.2071 | $4.21M | |
| $0.2091 | $0.2138 | $0.2012 | $0.2052 | $4.21M | |
| $0.2158 | $0.2174 | $0.2013 | $0.2092 | $3.92M | |
| $0.2202 | $0.2237 | $0.2100 | $0.2159 | $4.50M | |
| $0.2299 | $0.2310 | $0.2190 | $0.2203 | $6.31M | |
| $0.2266 | $0.2366 | $0.2131 | $0.2299 | $9.44M | |
| $0.2342 | $0.2377 | $0.2243 | $0.2267 | $5.47M | |
| $0.2323 | $0.2442 | $0.2254 | $0.2341 | $6.41M | |
| $0.2448 | $0.2567 | $0.2315 | $0.2321 | $7.63M | |
| $0.2468 | $0.2486 | $0.2395 | $0.2449 | $3.93M | |
| $0.2508 | $0.2542 | $0.2448 | $0.2467 | $3.99M | |
| $0.2483 | $0.2550 | $0.2425 | $0.2508 | $6.52M | |
| $0.2578 | $0.2603 | $0.2351 | $0.2482 | $9.22M | |
| $0.2578 | $0.2598 | $0.2428 | $0.2577 | $6.54M | |
| $0.2596 | $0.2646 | $0.2556 | $0.2578 | $3.52M | |
| $0.2677 | $0.2711 | $0.2536 | $0.2596 | $5.70M | |
| $0.2666 | $0.2700 | $0.2606 | $0.2678 | $3.55M | |
| $0.2709 | $0.2724 | $0.2597 | $0.2664 | $4.74M | |
| $0.2771 | $0.2789 | $0.2630 | $0.2708 | $10.42M | |
| $0.2822 | $0.2891 | $0.2724 | $0.2771 | $6.76M | |
| $0.2859 | $0.2913 | $0.2741 | $0.2819 | $7.49M | |
| $0.2836 | $0.2938 | $0.2722 | $0.2861 | $8.20M | |
| $0.2921 | $0.2995 | $0.2757 | $0.2837 | $13.48M | |
| $0.2934 | $0.3082 | $0.2836 | $0.2919 | $9.74M | |
| $0.2913 | $0.3121 | $0.2855 | $0.2935 | $13.26M | |
| $0.2851 | $0.2962 | $0.2807 | $0.2914 | $13.90M | |
| $0.2941 | $0.3033 | $0.2806 | $0.2850 | $23.56M | |
| $0.3013 | $0.3586 | $0.2748 | $0.2941 | $129.92M |
ALLO is currently trading at $0.1962. In the last 24 hours, it has decreased by 6.75%. 24-hour trading volume is $4.87M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ALLO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ALLO. |
| 4 | Keep your ALLO on the platform or withdraw it to a wallet you control. |
FAQ
ALLO is trading at $0.1962 as of 00:09 UTC, -6.75% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ALLO has moved −14.66% over 7 days, −34.84% over 30 days and −62.07% over 90 days (price as of 00:09 UTC).
As of 00:09 UTC, the total trading volume of ALLO over the last 24 hours is $4.87M.
ALLO usually moves on several factors at once: changes in trading volume, news about ALLO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ALLO developments; weighing these factors together is more reliable than any single data point.