Market cap—
24h volume and range$618,893L $0.3300H $0.3410
Funding rate+0.0050%Average across futures markets
Open interest$198,683
24h change−2.65%
7d change−8.56%
30d change+5.08%
90d change+4.42%
1y change−65.38%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 ALPINE = $0.3310
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3440 | $0.3450 | $0.3280 | $0.3380 | $1.20M | |
| $0.3510 | $0.3540 | $0.3380 | $0.3430 | $627,017 | |
| $0.3510 | $0.3590 | $0.3380 | $0.3500 | $728,575 | |
| $0.3670 | $0.3680 | $0.3510 | $0.3510 | $1.00M | |
| $0.3690 | $0.3720 | $0.3580 | $0.3670 | $696,653 | |
| $0.3740 | $0.3780 | $0.3630 | $0.3690 | $781,127 | |
| $0.3640 | $0.3740 | $0.3610 | $0.3740 | $788,696 | |
| $0.3690 | $0.3710 | $0.3440 | $0.3620 | $2.18M | |
| $0.3710 | $0.3960 | $0.3430 | $0.3690 | $7.10M | |
| $0.3650 | $0.3870 | $0.3580 | $0.3710 | $2.96M | |
| $0.3640 | $0.3710 | $0.3580 | $0.3640 | $1.34M | |
| $0.3610 | $0.4140 | $0.3500 | $0.3640 | $7.06M | |
| $0.3550 | $0.3670 | $0.3500 | $0.3610 | $1.06M | |
| $0.3540 | $0.3610 | $0.3440 | $0.3550 | $1.09M | |
| $0.3530 | $0.3590 | $0.3470 | $0.3550 | $661,875 | |
| $0.3490 | $0.3600 | $0.3480 | $0.3540 | $604,357 | |
| $0.3560 | $0.3580 | $0.3460 | $0.3490 | $746,179 | |
| $0.3700 | $0.3730 | $0.3460 | $0.3560 | $1.16M | |
| $0.3660 | $0.3770 | $0.3630 | $0.3700 | $1.01M | |
| $0.3620 | $0.3750 | $0.3570 | $0.3670 | $1.01M | |
| $0.3550 | $0.3670 | $0.3500 | $0.3610 | $1.35M | |
| $0.3460 | $0.3570 | $0.3420 | $0.3540 | $871,854 | |
| $0.3580 | $0.3640 | $0.3430 | $0.3460 | $1.62M | |
| $0.3560 | $0.3590 | $0.3480 | $0.3580 | $918,648 | |
| $0.3430 | $0.3600 | $0.3400 | $0.3550 | $998,169 | |
| $0.3440 | $0.3490 | $0.3340 | $0.3420 | $902,836 | |
| $0.3420 | $0.3490 | $0.3380 | $0.3430 | $583,995 | |
| $0.3250 | $0.3420 | $0.3230 | $0.3410 | $1.01M | |
| $0.3200 | $0.3250 | $0.3170 | $0.3250 | $551,068 | |
| $0.3150 | $0.3200 | $0.3100 | $0.3200 | $999,910 |
ALPINE is currently trading at $0.3310. In the last 24 hours, it has decreased by 2.65%. 24-hour trading volume is $618,893.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ALPINE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ALPINE. |
| 4 | Keep your ALPINE on the platform or withdraw it to a wallet you control. |
FAQ
ALPINE is trading at $0.3310 as of 20:31 UTC, -2.65% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ALPINE has moved −8.56% over 7 days, +5.08% over 30 days, +4.42% over 90 days and −65.38% over 1 year (price as of 20:31 UTC).
As of 20:31 UTC, the total trading volume of ALPINE over the last 24 hours is $618,893.
ALPINE usually moves on several factors at once: changes in trading volume, news about ALPINE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ALPINE developments; weighing these factors together is more reliable than any single data point.