Market cap—
24h volume and range$1.42ML $0.2850H $0.3120
Funding rate+0.0050%Average across futures markets
Open interest$285,685
24h change−7.07%
7d change−5.56%
30d change−20.60%
90d change−9.12%
1y change−58.60%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ALPINE = $0.2890
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3080 | $0.3140 | $0.2960 | $0.3090 | $1.69M | |
| $0.3000 | $0.3130 | $0.2930 | $0.3080 | $1.87M | |
| $0.3010 | $0.3070 | $0.2920 | $0.2990 | $1.37M | |
| $0.3060 | $0.3100 | $0.2970 | $0.3000 | $2.01M | |
| $0.3050 | $0.3130 | $0.2970 | $0.3060 | $5.07M | |
| $0.2800 | $0.4000 | $0.2690 | $0.3050 | $49.38M | |
| $0.3060 | $0.3110 | $0.2800 | $0.2820 | $1.38M | |
| $0.3090 | $0.3110 | $0.3010 | $0.3060 | $512,065 | |
| $0.3030 | $0.3100 | $0.2980 | $0.3090 | $535,236 | |
| $0.3000 | $0.3050 | $0.2950 | $0.3030 | $542,107 | |
| $0.3060 | $0.3070 | $0.2980 | $0.3000 | $594,853 | |
| $0.3070 | $0.3110 | $0.3000 | $0.3070 | $566,666 | |
| $0.3090 | $0.3200 | $0.3010 | $0.3070 | $773,057 | |
| $0.3270 | $0.3280 | $0.2970 | $0.3090 | $1.14M | |
| $0.3270 | $0.3300 | $0.3240 | $0.3260 | $535,357 | |
| $0.3230 | $0.3310 | $0.3190 | $0.3270 | $585,733 | |
| $0.3240 | $0.3270 | $0.3210 | $0.3240 | $467,243 | |
| $0.3260 | $0.3330 | $0.3140 | $0.3240 | $1.25M | |
| $0.3350 | $0.3370 | $0.3210 | $0.3260 | $670,213 | |
| $0.3390 | $0.3410 | $0.3300 | $0.3350 | $607,004 | |
| $0.3440 | $0.3450 | $0.3280 | $0.3380 | $1.20M | |
| $0.3510 | $0.3540 | $0.3380 | $0.3430 | $627,017 | |
| $0.3510 | $0.3590 | $0.3380 | $0.3500 | $728,575 | |
| $0.3670 | $0.3680 | $0.3510 | $0.3510 | $1.00M | |
| $0.3690 | $0.3720 | $0.3580 | $0.3670 | $696,653 | |
| $0.3740 | $0.3780 | $0.3630 | $0.3690 | $781,127 | |
| $0.3640 | $0.3740 | $0.3610 | $0.3740 | $788,696 | |
| $0.3690 | $0.3710 | $0.3440 | $0.3620 | $2.18M | |
| $0.3710 | $0.3960 | $0.3430 | $0.3690 | $7.10M | |
| $0.3650 | $0.3870 | $0.3580 | $0.3710 | $2.96M |
ALPINE is currently trading at $0.2890. In the last 24 hours, it has decreased by 7.07%. 24-hour trading volume is $1.42M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ALPINE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ALPINE. |
| 4 | Keep your ALPINE on the platform or withdraw it to a wallet you control. |
FAQ
ALPINE is trading at $0.2890 as of 23:17 UTC, -7.07% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ALPINE has moved −5.56% over 7 days, −20.60% over 30 days, −9.12% over 90 days and −58.60% over 1 year (price as of 23:17 UTC).
As of 23:17 UTC, the total trading volume of ALPINE over the last 24 hours is $1.42M.
ALPINE usually moves on several factors at once: changes in trading volume, news about ALPINE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ALPINE developments; weighing these factors together is more reliable than any single data point.