Market cap—
24h volume and range$6.33ML $0.002663H $0.002932
Funding rate−0.0009%Average across futures markets
Open interest$1.78M
24h change−5.09%
7d change−4.76%
30d change−16.63%
90d change+13.35%
1y change−71.10%
Strong bearish bias
0 bullish · 4 neutral · 3 bearish · 7 indicator groups
1 ANIME = $0.002743
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002950 | $0.003210 | $0.002880 | $0.002890 | $14.91M | |
| $0.002770 | $0.003330 | $0.002760 | $0.002960 | $26.83M | |
| $0.002890 | $0.002980 | $0.002730 | $0.002770 | $9.01M | |
| $0.003660 | $0.003840 | $0.002860 | $0.002890 | $30.83M | |
| $0.002850 | $0.004260 | $0.002840 | $0.003660 | $90.56M | |
| $0.002750 | $0.002880 | $0.002750 | $0.002840 | $1.91M | |
| $0.002880 | $0.002890 | $0.002730 | $0.002750 | $1.71M | |
| $0.002800 | $0.003020 | $0.002790 | $0.002880 | $5.78M | |
| $0.002640 | $0.002800 | $0.002600 | $0.002800 | $1.95M | |
| $0.002650 | $0.002700 | $0.002610 | $0.002650 | $1.76M | |
| $0.002770 | $0.002780 | $0.002550 | $0.002660 | $2.95M | |
| $0.002930 | $0.002940 | $0.002670 | $0.002780 | $4.04M | |
| $0.003280 | $0.003440 | $0.002880 | $0.002930 | $17.03M | |
| $0.002920 | $0.003930 | $0.002730 | $0.003280 | $55.63M | |
| $0.003030 | $0.003050 | $0.002890 | $0.002920 | $962,196 | |
| $0.003020 | $0.003100 | $0.002890 | $0.003030 | $1.29M | |
| $0.003240 | $0.003260 | $0.003020 | $0.003020 | $1.29M | |
| $0.003230 | $0.003270 | $0.003160 | $0.003240 | $849,700 | |
| $0.003180 | $0.003260 | $0.003160 | $0.003230 | $1.09M | |
| $0.003030 | $0.003170 | $0.003010 | $0.003170 | $1.13M | |
| $0.003130 | $0.003160 | $0.002910 | $0.003030 | $1.60M | |
| $0.003300 | $0.003300 | $0.003040 | $0.003140 | $1.63M | |
| $0.003420 | $0.003470 | $0.003280 | $0.003310 | $986,693 | |
| $0.003380 | $0.003450 | $0.003310 | $0.003420 | $1.17M | |
| $0.003350 | $0.003460 | $0.003320 | $0.003380 | $852,680 | |
| $0.003350 | $0.003420 | $0.003270 | $0.003360 | $1.12M | |
| $0.003330 | $0.003450 | $0.003230 | $0.003360 | $1.93M | |
| $0.003350 | $0.003420 | $0.003240 | $0.003330 | $1.38M | |
| $0.003240 | $0.003420 | $0.003230 | $0.003350 | $2.02M | |
| $0.003290 | $0.003430 | $0.003150 | $0.003240 | $3.81M |
ANIME is currently trading at $0.002743. In the last 24 hours, it has decreased by 5.09%. 24-hour trading volume is $6.33M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ANIME, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ANIME. |
| 4 | Keep your ANIME on the platform or withdraw it to a wallet you control. |
FAQ
ANIME is trading at $0.002743 as of 23:40 UTC, -5.09% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ANIME has moved −4.76% over 7 days, −16.63% over 30 days, +13.35% over 90 days and −71.10% over 1 year (price as of 23:40 UTC).
As of 23:40 UTC, the total trading volume of ANIME over the last 24 hours is $6.33M.
ANIME usually moves on several factors at once: changes in trading volume, news about ANIME, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ANIME developments; weighing these factors together is more reliable than any single data point.