Market cap—
24h volume and range$1.08ML $0.003010H $0.003170
Funding rate+0.0028%Average across futures markets
Open interest$853,770
24h change+4.64%
7d change−5.11%
30d change+6.76%
90d change+13.26%
1y change−78.16%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 ANIME = $0.003160
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.003130 | $0.003160 | $0.002910 | $0.003030 | $1.60M | |
| $0.003300 | $0.003300 | $0.003040 | $0.003140 | $1.63M | |
| $0.003420 | $0.003470 | $0.003280 | $0.003310 | $986,693 | |
| $0.003380 | $0.003450 | $0.003310 | $0.003420 | $1.17M | |
| $0.003350 | $0.003460 | $0.003320 | $0.003380 | $852,680 | |
| $0.003350 | $0.003420 | $0.003270 | $0.003360 | $1.12M | |
| $0.003330 | $0.003450 | $0.003230 | $0.003360 | $1.93M | |
| $0.003350 | $0.003420 | $0.003240 | $0.003330 | $1.38M | |
| $0.003240 | $0.003420 | $0.003230 | $0.003350 | $2.02M | |
| $0.003290 | $0.003430 | $0.003150 | $0.003240 | $3.81M | |
| $0.003450 | $0.003470 | $0.003180 | $0.003290 | $1.79M | |
| $0.003490 | $0.003570 | $0.003380 | $0.003450 | $2.29M | |
| $0.003470 | $0.003530 | $0.003420 | $0.003490 | $1.27M | |
| $0.003400 | $0.003480 | $0.003330 | $0.003470 | $1.38M | |
| $0.003300 | $0.003440 | $0.003240 | $0.003390 | $1.62M | |
| $0.003550 | $0.003560 | $0.003260 | $0.003300 | $2.48M | |
| $0.003380 | $0.003550 | $0.003310 | $0.003540 | $2.91M | |
| $0.003190 | $0.003370 | $0.003140 | $0.003370 | $2.67M | |
| $0.003240 | $0.003280 | $0.003060 | $0.003180 | $2.55M | |
| $0.003210 | $0.003250 | $0.003070 | $0.003240 | $2.94M | |
| $0.002840 | $0.003220 | $0.002830 | $0.003210 | $4.97M | |
| $0.002910 | $0.002910 | $0.002750 | $0.002850 | $3.24M | |
| $0.002860 | $0.002910 | $0.002770 | $0.002910 | $1.66M | |
| $0.003070 | $0.003150 | $0.002810 | $0.002870 | $3.34M | |
| $0.003090 | $0.003200 | $0.003060 | $0.003070 | $2.43M | |
| $0.003010 | $0.003220 | $0.002970 | $0.003100 | $4.73M | |
| $0.002920 | $0.003070 | $0.002910 | $0.003010 | $4.52M | |
| $0.002920 | $0.002990 | $0.002800 | $0.002920 | $6.25M | |
| $0.003070 | $0.003840 | $0.002900 | $0.002930 | $52.04M | |
| $0.002960 | $0.003170 | $0.002920 | $0.003070 | $4.89M |
ANIME is currently trading at $0.003160. In the last 24 hours, it has increased by 4.64%. 24-hour trading volume is $1.08M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ANIME, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ANIME. |
| 4 | Keep your ANIME on the platform or withdraw it to a wallet you control. |
FAQ
ANIME is trading at $0.003160 as of 21:50 UTC, +4.64% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ANIME has moved −5.11% over 7 days, +6.76% over 30 days, +13.26% over 90 days and −78.16% over 1 year (price as of 21:50 UTC).
As of 21:50 UTC, the total trading volume of ANIME over the last 24 hours is $1.08M.
ANIME usually moves on several factors at once: changes in trading volume, news about ANIME, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ANIME developments; weighing these factors together is more reliable than any single data point.