Market cap—
24h volume and range$114.55ML $0.1799H $0.2421
Funding rate−1.2433%Average across futures markets
Open interest$2.74M
24h change+21.77%
7d change+22.10%
30d change+38.19%
90d change+111.68%
1y change−32.59%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 ARK = $0.2193
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1752 | $0.2419 | $0.1746 | $0.2194 | $94.16M | |
| $0.1837 | $0.1872 | $0.1743 | $0.1752 | $6.44M | |
| $0.1744 | $0.1856 | $0.1716 | $0.1836 | $4.71M | |
| $0.1742 | $0.1772 | $0.1708 | $0.1745 | $3.71M | |
| $0.1694 | $0.1756 | $0.1689 | $0.1742 | $4.09M | |
| $0.1736 | $0.1766 | $0.1664 | $0.1692 | $4.38M | |
| $0.1796 | $0.1834 | $0.1695 | $0.1737 | $4.32M | |
| $0.1822 | $0.1830 | $0.1774 | $0.1796 | $4.27M | |
| $0.1814 | $0.1873 | $0.1696 | $0.1822 | $8.67M | |
| $0.1909 | $0.1923 | $0.1795 | $0.1813 | $6.01M | |
| $0.1892 | $0.1949 | $0.1834 | $0.1911 | $8.16M | |
| $0.2076 | $0.2084 | $0.1884 | $0.1892 | $12.76M | |
| $0.2131 | $0.2186 | $0.2055 | $0.2077 | $6.14M | |
| $0.2143 | $0.2198 | $0.2125 | $0.2131 | $7.78M | |
| $0.2238 | $0.2256 | $0.2130 | $0.2143 | $12.35M | |
| $0.2142 | $0.2338 | $0.2082 | $0.2242 | $23.94M | |
| $0.2085 | $0.2297 | $0.2038 | $0.2143 | $32.45M | |
| $0.2179 | $0.2220 | $0.2064 | $0.2086 | $10.90M | |
| $0.2233 | $0.2311 | $0.2149 | $0.2179 | $16.71M | |
| $0.2308 | $0.2393 | $0.2204 | $0.2233 | $22.64M | |
| $0.2165 | $0.2670 | $0.2038 | $0.2310 | $67.21M | |
| $0.2429 | $0.2533 | $0.2120 | $0.2164 | $55.72M | |
| $0.2395 | $0.3000 | $0.2350 | $0.2430 | $144.47M | |
| $0.2515 | $0.4262 | $0.2072 | $0.2395 | $449.90M | |
| $0.2396 | $0.2542 | $0.2341 | $0.2516 | $11.06M | |
| $0.2473 | $0.2519 | $0.2267 | $0.2397 | $21.84M | |
| $0.2615 | $0.2839 | $0.2426 | $0.2472 | $46.26M | |
| $0.2539 | $0.2945 | $0.2421 | $0.2614 | $177.86M | |
| $0.1941 | $0.2662 | $0.1773 | $0.2541 | $190.06M | |
| $0.1587 | $0.1966 | $0.1557 | $0.1941 | $30.53M |
ARK is currently trading at $0.2193. In the last 24 hours, it has increased by 21.77%. 24-hour trading volume is $114.55M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ARK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ARK. |
| 4 | Keep your ARK on the platform or withdraw it to a wallet you control. |
FAQ
ARK is trading at $0.2193 as of 02:15 UTC, +21.77% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ARK has moved +22.10% over 7 days, +38.19% over 30 days, +111.68% over 90 days and −32.59% over 1 year (price as of 02:15 UTC).
As of 02:15 UTC, the total trading volume of ARK over the last 24 hours is $114.55M.
ARK usually moves on several factors at once: changes in trading volume, news about ARK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ARK developments; weighing these factors together is more reliable than any single data point.