Market cap—
24h volume and range$2.66ML $0.1450H $0.1535
Funding rate+0.0031%Average across futures markets
Open interest$1.24M
24h change−2.20%
7d change−7.58%
30d change−19.25%
90d change+62.85%
1y change−51.22%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 ARK = $0.1464
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1521 | $0.1535 | $0.1440 | $0.1493 | $3.52M | |
| $0.1542 | $0.1543 | $0.1482 | $0.1517 | $2.36M | |
| $0.1552 | $0.1577 | $0.1514 | $0.1542 | $1.64M | |
| $0.1525 | $0.1584 | $0.1500 | $0.1552 | $3.26M | |
| $0.1524 | $0.1566 | $0.1496 | $0.1520 | $2.99M | |
| $0.1535 | $0.1639 | $0.1478 | $0.1524 | $8.21M | |
| $0.1585 | $0.1585 | $0.1521 | $0.1541 | $1.55M | |
| $0.1571 | $0.1620 | $0.1570 | $0.1584 | $3.07M | |
| $0.1630 | $0.1642 | $0.1525 | $0.1568 | $3.92M | |
| $0.1621 | $0.1678 | $0.1559 | $0.1630 | $3.46M | |
| $0.1656 | $0.1675 | $0.1593 | $0.1622 | $2.97M | |
| $0.1652 | $0.1727 | $0.1630 | $0.1656 | $4.30M | |
| $0.1706 | $0.1725 | $0.1638 | $0.1650 | $3.46M | |
| $0.1660 | $0.1732 | $0.1637 | $0.1711 | $4.58M | |
| $0.1599 | $0.1683 | $0.1539 | $0.1660 | $6.26M | |
| $0.1647 | $0.1717 | $0.1588 | $0.1600 | $8.36M | |
| $0.1610 | $0.1750 | $0.1595 | $0.1644 | $9.46M | |
| $0.1585 | $0.1658 | $0.1564 | $0.1612 | $6.91M | |
| $0.1728 | $0.1756 | $0.1570 | $0.1587 | $11.20M | |
| $0.1804 | $0.2145 | $0.1684 | $0.1727 | $31.33M | |
| $0.2190 | $0.2421 | $0.1779 | $0.1804 | $65.02M | |
| $0.1752 | $0.2419 | $0.1746 | $0.2194 | $94.16M | |
| $0.1837 | $0.1872 | $0.1743 | $0.1752 | $6.44M | |
| $0.1744 | $0.1856 | $0.1716 | $0.1836 | $4.71M | |
| $0.1742 | $0.1772 | $0.1708 | $0.1745 | $3.71M | |
| $0.1694 | $0.1756 | $0.1689 | $0.1742 | $4.09M | |
| $0.1736 | $0.1766 | $0.1664 | $0.1692 | $4.38M | |
| $0.1796 | $0.1834 | $0.1695 | $0.1737 | $4.32M | |
| $0.1822 | $0.1830 | $0.1774 | $0.1796 | $4.27M | |
| $0.1814 | $0.1873 | $0.1696 | $0.1822 | $8.67M |
ARK is currently trading at $0.1464. In the last 24 hours, it has decreased by 2.20%. 24-hour trading volume is $2.66M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ARK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ARK. |
| 4 | Keep your ARK on the platform or withdraw it to a wallet you control. |
FAQ
ARK is trading at $0.1464 as of 09:45 UTC, -2.20% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ARK has moved −7.58% over 7 days, −19.25% over 30 days, +62.85% over 90 days and −51.22% over 1 year (price as of 09:45 UTC).
As of 09:45 UTC, the total trading volume of ARK over the last 24 hours is $2.66M.
ARK usually moves on several factors at once: changes in trading volume, news about ARK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ARK developments; weighing these factors together is more reliable than any single data point.