Market cap—
24h volume and range$959,834L $0.7620H $0.7970
Funding rate+0.0050%Average across futures markets
Open interest$112,807
24h change−2.76%
7d change−6.29%
30d change−11.33%
90d change−9.88%
1y change−47.46%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 ASR = $0.7750
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.8050 | $0.8070 | $0.7620 | $0.7650 | $945,050 | |
| $0.8020 | $0.8100 | $0.7960 | $0.8050 | $577,036 | |
| $0.7980 | $0.8080 | $0.7870 | $0.8020 | $476,589 | |
| $0.8010 | $0.8060 | $0.7920 | $0.7980 | $599,294 | |
| $0.8110 | $0.8120 | $0.7760 | $0.8020 | $815,330 | |
| $0.8260 | $0.8430 | $0.8090 | $0.8100 | $731,671 | |
| $0.8260 | $0.8330 | $0.8100 | $0.8260 | $430,082 | |
| $0.8340 | $0.8370 | $0.8050 | $0.8270 | $1.15M | |
| $0.8420 | $0.8490 | $0.8150 | $0.8340 | $850,361 | |
| $0.8390 | $0.8510 | $0.8120 | $0.8420 | $1.10M | |
| $0.8700 | $0.8730 | $0.8380 | $0.8390 | $783,873 | |
| $0.8740 | $0.8790 | $0.8610 | $0.8720 | $674,339 | |
| $0.8660 | $0.8780 | $0.8640 | $0.8730 | $646,646 | |
| $0.8590 | $0.8750 | $0.8500 | $0.8670 | $1.07M | |
| $0.8940 | $0.8940 | $0.8500 | $0.8590 | $2.03M | |
| $0.8960 | $0.9080 | $0.8650 | $0.8950 | $4.44M | |
| $0.8830 | $1.01 | $0.8550 | $0.8960 | $11.46M | |
| $0.8620 | $0.8940 | $0.8590 | $0.8840 | $1.18M | |
| $0.8630 | $0.8810 | $0.8570 | $0.8590 | $958,273 | |
| $0.8590 | $0.8670 | $0.8530 | $0.8620 | $426,518 | |
| $0.8640 | $0.8840 | $0.8490 | $0.8590 | $1.06M | |
| $0.8630 | $0.8690 | $0.8510 | $0.8650 | $678,834 | |
| $0.8550 | $0.8780 | $0.8520 | $0.8620 | $1.16M | |
| $0.8650 | $0.8780 | $0.8450 | $0.8540 | $1.51M | |
| $0.8920 | $0.9000 | $0.8500 | $0.8630 | $2.17M | |
| $0.8830 | $0.9320 | $0.8770 | $0.8920 | $3.74M | |
| $0.8810 | $0.9430 | $0.8730 | $0.8830 | $2.80M | |
| $0.8770 | $0.8830 | $0.8640 | $0.8810 | $1.04M | |
| $0.8510 | $0.8820 | $0.8460 | $0.8750 | $947,787 | |
| $0.8750 | $0.8950 | $0.8470 | $0.8510 | $1.30M |
ASR is currently trading at $0.7750. In the last 24 hours, it has decreased by 2.76%. 24-hour trading volume is $959,834.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ASR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ASR. |
| 4 | Keep your ASR on the platform or withdraw it to a wallet you control. |
FAQ
ASR is trading at $0.7750 as of 02:12 UTC, -2.76% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ASR has moved −6.29% over 7 days, −11.33% over 30 days, −9.88% over 90 days and −47.46% over 1 year (price as of 02:12 UTC).
As of 02:12 UTC, the total trading volume of ASR over the last 24 hours is $959,834.
ASR usually moves on several factors at once: changes in trading volume, news about ASR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ASR developments; weighing these factors together is more reliable than any single data point.