Market cap (#423)$54.85MFDV $62.41M
24h volume and range$1.06ML $0.005849H $0.006281
Funding rate−0.0061%Average across futures markets
Open interest$531,855
24h change−5.08%
7d change−6.33%
30d change−14.89%
90d change+15.22%
1y change−66.20%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 ASTR = $0.005929
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.006130 | $0.006297 | $0.006103 | $0.006241 | $258,745 | |
| $0.005947 | $0.006184 | $0.005850 | $0.006125 | $264,173 | |
| $0.005875 | $0.005961 | $0.005824 | $0.005945 | $189,295 | |
| $0.006057 | $0.006076 | $0.005672 | $0.005875 | $284,604 | |
| $0.006284 | $0.006300 | $0.005888 | $0.006059 | $207,171 | |
| $0.006404 | $0.006445 | $0.006158 | $0.006285 | $281,085 | |
| $0.006330 | $0.006487 | $0.005964 | $0.006401 | $530,390 | |
| $0.006539 | $0.006587 | $0.006251 | $0.006330 | $341,300 | |
| $0.006547 | $0.006662 | $0.006262 | $0.006535 | $570,822 | |
| $0.007071 | $0.007079 | $0.006525 | $0.006542 | $548,540 | |
| $0.006982 | $0.007109 | $0.006844 | $0.007066 | $280,563 | |
| $0.006975 | $0.007052 | $0.006900 | $0.006988 | $187,728 | |
| $0.006713 | $0.006997 | $0.006634 | $0.006984 | $283,147 | |
| $0.006986 | $0.007027 | $0.006433 | $0.006706 | $679,354 | |
| $0.007495 | $0.007509 | $0.006796 | $0.006992 | $735,472 | |
| $0.007646 | $0.007675 | $0.007422 | $0.007497 | $305,824 | |
| $0.007703 | $0.007806 | $0.007441 | $0.007643 | $557,827 | |
| $0.007543 | $0.007815 | $0.007438 | $0.007709 | $734,338 | |
| $0.007402 | $0.007547 | $0.007318 | $0.007541 | $291,464 | |
| $0.007464 | $0.007758 | $0.007193 | $0.007406 | $636,271 | |
| $0.007324 | $0.007603 | $0.007203 | $0.007470 | $620,497 | |
| $0.007393 | $0.007572 | $0.007166 | $0.007321 | $717,705 | |
| $0.007627 | $0.007660 | $0.007260 | $0.007392 | $670,778 | |
| $0.007688 | $0.007741 | $0.007327 | $0.007622 | $829,345 | |
| $0.007503 | $0.007841 | $0.007371 | $0.007692 | $611,626 | |
| $0.007514 | $0.007678 | $0.007338 | $0.007512 | $630,666 | |
| $0.007135 | $0.007521 | $0.007053 | $0.007512 | $593,256 | |
| $0.006910 | $0.007225 | $0.006769 | $0.007134 | $481,975 | |
| $0.007196 | $0.007451 | $0.006816 | $0.006894 | $941,544 | |
| $0.006960 | $0.007255 | $0.006819 | $0.007201 | $812,659 |
Astar is a smart contract platform that runs as a parachain in the Polkadot ecosystem, and ASTR is its native token.
Astar is currently trading at $0.005929. In the last 24 hours, it has decreased by 5.08%. 24-hour trading volume is $1.06M. Market cap is $54.85M, ranking #423 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ASTR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ASTR. |
| 4 | Keep your Astar on the platform or withdraw it to a wallet you control. |
FAQ
Astar (ASTR) is trading at $0.005929 as of 21:18 UTC, -5.08% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Astar is $0.4216, reached on January 17, 2022. As of 21:18 UTC the price is $0.005929, 98.59% below that high. The all-time low is $0.004384 (August 18, 2026).
Based on daily closes, Astar has moved −6.33% over 7 days, −14.89% over 30 days, +15.22% over 90 days and −66.20% over 1 year (price as of 21:18 UTC).
As of 21:18 UTC, the total trading volume of Astar over the last 24 hours is $1.06M.
As of 21:18 UTC, the market capitalization of Astar is $54.85M, ranking #423 among cryptocurrencies by market cap.
The circulating supply is 8,789,016,693 ASTR. The maximum supply is 10,000,000,000 ASTR, so 87.9% of it is in circulation.
Astar (ASTR) usually moves on several factors at once: changes in trading volume, news about ASTR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ASTR developments; weighing these factors together is more reliable than any single data point.