Market cap—
24h volume and range$1.24ML $0.0600H $0.0621
Funding rate+0.0050%Average across futures markets
Open interest$417,237
24h change−0.87%
7d change−2.99%
30d change−5.83%
90d change−6.64%
1y change+7.56%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 AWE = $0.0603
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0608 | $0.0621 | $0.0600 | $0.0606 | $1.27M | |
| $0.0623 | $0.0637 | $0.0604 | $0.0608 | $1.80M | |
| $0.0620 | $0.0646 | $0.0612 | $0.0623 | $1.65M | |
| $0.0622 | $0.0624 | $0.0607 | $0.0618 | $1.16M | |
| $0.0607 | $0.0636 | $0.0606 | $0.0622 | $1.33M | |
| $0.0631 | $0.0640 | $0.0577 | $0.0609 | $2.33M | |
| $0.0621 | $0.0643 | $0.0620 | $0.0632 | $1.27M | |
| $0.0618 | $0.0628 | $0.0612 | $0.0622 | $1.54M | |
| $0.0665 | $0.0685 | $0.0602 | $0.0618 | $4.39M | |
| $0.0635 | $0.0672 | $0.0628 | $0.0665 | $2.11M | |
| $0.0641 | $0.0653 | $0.0627 | $0.0635 | $2.29M | |
| $0.0617 | $0.0664 | $0.0613 | $0.0641 | $5.22M | |
| $0.0738 | $0.0776 | $0.0613 | $0.0617 | $9.44M | |
| $0.0698 | $0.0748 | $0.0696 | $0.0738 | $3.62M | |
| $0.0685 | $0.0704 | $0.0671 | $0.0698 | $2.43M | |
| $0.0684 | $0.0713 | $0.0668 | $0.0687 | $7.18M | |
| $0.0653 | $0.0710 | $0.0649 | $0.0684 | $5.51M | |
| $0.0644 | $0.0659 | $0.0639 | $0.0655 | $1.23M | |
| $0.0622 | $0.0651 | $0.0615 | $0.0644 | $1.12M | |
| $0.0640 | $0.0641 | $0.0616 | $0.0622 | $1.91M | |
| $0.0639 | $0.0660 | $0.0630 | $0.0641 | $1.42M | |
| $0.0634 | $0.0666 | $0.0631 | $0.0640 | $1.53M | |
| $0.0695 | $0.0699 | $0.0634 | $0.0635 | $2.32M | |
| $0.0689 | $0.0720 | $0.0674 | $0.0694 | $1.92M | |
| $0.0661 | $0.0693 | $0.0648 | $0.0690 | $1.64M | |
| $0.0628 | $0.0666 | $0.0624 | $0.0661 | $1.53M | |
| $0.0621 | $0.0655 | $0.0606 | $0.0628 | $3.35M | |
| $0.0628 | $0.0637 | $0.0611 | $0.0621 | $1.77M | |
| $0.0637 | $0.0640 | $0.0614 | $0.0628 | $1.13M | |
| $0.0640 | $0.0642 | $0.0613 | $0.0636 | $1.09M |
AWE is currently trading at $0.0603. In the last 24 hours, it has decreased by 0.87%. 24-hour trading volume is $1.24M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AWE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AWE. |
| 4 | Keep your AWE on the platform or withdraw it to a wallet you control. |
FAQ
AWE is trading at $0.0603 as of 00:49 UTC, -0.87% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, AWE has moved −2.99% over 7 days, −5.83% over 30 days, −6.64% over 90 days and +7.56% over 1 year (price as of 00:49 UTC).
As of 00:49 UTC, the total trading volume of AWE over the last 24 hours is $1.24M.
AWE usually moves on several factors at once: changes in trading volume, news about AWE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AWE developments; weighing these factors together is more reliable than any single data point.