Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 BANANA = $3.19
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $3.23 | $3.25 | $3.15 | $3.17 | $444,826 | |
| $3.24 | $3.28 | $3.21 | $3.24 | $318,196 | |
| $3.20 | $3.24 | $3.06 | $3.24 | $914,868 | |
| $3.45 | $3.47 | $3.19 | $3.20 | $994,629 | |
| $3.41 | $3.49 | $3.38 | $3.45 | $627,365 | |
| $3.37 | $3.43 | $3.31 | $3.41 | $466,998 | |
| $3.35 | $3.39 | $3.30 | $3.37 | $437,064 | |
| $3.37 | $3.43 | $3.32 | $3.35 | $543,145 | |
| $3.45 | $3.46 | $3.28 | $3.38 | $618,451 | |
| $3.47 | $3.59 | $3.39 | $3.45 | $1.88M | |
| $3.60 | $3.62 | $3.44 | $3.47 | $810,068 | |
| $3.58 | $3.65 | $3.54 | $3.60 | $560,535 | |
| $3.51 | $3.59 | $3.45 | $3.58 | $691,650 | |
| $3.51 | $3.53 | $3.47 | $3.51 | $549,295 | |
| $3.59 | $3.59 | $3.40 | $3.51 | $791,335 | |
| $3.61 | $3.62 | $3.52 | $3.60 | $654,331 | |
| $3.68 | $3.70 | $3.54 | $3.61 | $733,403 | |
| $3.65 | $3.79 | $3.39 | $3.68 | $2.06M | |
| $3.70 | $3.74 | $3.63 | $3.65 | $1.09M | |
| $3.68 | $3.74 | $3.51 | $3.70 | $1.14M | |
| $3.84 | $3.87 | $3.67 | $3.67 | $957,160 | |
| $3.84 | $3.89 | $3.76 | $3.84 | $1.02M | |
| $3.89 | $3.92 | $3.83 | $3.84 | $656,793 | |
| $3.78 | $3.89 | $3.76 | $3.89 | $995,058 | |
| $3.94 | $3.97 | $3.70 | $3.79 | $1.70M | |
| $3.95 | $3.96 | $3.75 | $3.95 | $2.30M | |
| $4.01 | $4.06 | $3.93 | $3.95 | $1.15M | |
| $4.02 | $4.05 | $3.95 | $4.01 | $883,921 | |
| $4.02 | $4.05 | $3.98 | $4.02 | $529,077 | |
| $4.01 | $4.04 | $3.97 | $4.02 | $623,279 |
Banana Gun (BANANA) is the ERC-20 token on Ethereum of the crypto trading bot of the same name.
Banana Gun is currently trading at $3.19. In the last 24 hours, it has decreased by 1.48%. 24-hour trading volume is $446,754.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BANANA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BANANA. |
| 4 | Keep your Banana Gun on the platform or withdraw it to a wallet you control. |
FAQ
Banana Gun (BANANA) is trading at $3.186 as of 00:02 UTC, -1.48% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Banana Gun has moved −4.84% over 7 days, −20.53% over 30 days, −9.39% over 90 days and −75.99% over 1 year (price as of 00:02 UTC).
As of 00:02 UTC, the total trading volume of Banana Gun over the last 24 hours is $446,754.
Banana Gun (BANANA) usually moves on several factors at once: changes in trading volume, news about BANANA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BANANA developments; weighing these factors together is more reliable than any single data point.
