Market cap—
24h volume and range$742,992L $0.005990H $0.006305
Funding rate+0.0021%Average across futures markets
Open interest$245,323
24h change−3.85%
7d change−8.48%
30d change−26.57%
90d change−17.16%
1y change+94.36%
Strong bearish bias
0 bullish · 1 neutral · 6 bearish · 7 indicator groups
1 BANANAS31 = $0.006062
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.006368 | $0.006403 | $0.005990 | $0.006039 | $739,781 | |
| $0.006254 | $0.006584 | $0.006230 | $0.006369 | $1.09M | |
| $0.006148 | $0.006280 | $0.006030 | $0.006254 | $778,722 | |
| $0.006165 | $0.006231 | $0.005995 | $0.006147 | $834,544 | |
| $0.006342 | $0.006391 | $0.005836 | $0.006165 | $1.59M | |
| $0.006545 | $0.006545 | $0.006252 | $0.006343 | $1.08M | |
| $0.006623 | $0.006689 | $0.006426 | $0.006540 | $916,151 | |
| $0.006630 | $0.006700 | $0.006152 | $0.006624 | $2.83M | |
| $0.006729 | $0.006800 | $0.006488 | $0.006628 | $2.30M | |
| $0.006648 | $0.006786 | $0.006485 | $0.006726 | $1.88M | |
| $0.006883 | $0.006916 | $0.006643 | $0.006646 | $1.35M | |
| $0.006851 | $0.006917 | $0.006766 | $0.006887 | $1.03M | |
| $0.006776 | $0.006885 | $0.006769 | $0.006851 | $987,926 | |
| $0.006736 | $0.006837 | $0.006697 | $0.006773 | $1.68M | |
| $0.007067 | $0.007104 | $0.006536 | $0.006733 | $2.64M | |
| $0.007314 | $0.007354 | $0.006741 | $0.007062 | $2.49M | |
| $0.007492 | $0.007505 | $0.007228 | $0.007320 | $1.31M | |
| $0.007546 | $0.007748 | $0.007382 | $0.007494 | $1.77M | |
| $0.007445 | $0.007554 | $0.007360 | $0.007538 | $918,688 | |
| $0.007337 | $0.007645 | $0.007305 | $0.007438 | $1.14M | |
| $0.007657 | $0.007852 | $0.007104 | $0.007340 | $3.04M | |
| $0.007733 | $0.007838 | $0.007512 | $0.007660 | $1.30M | |
| $0.007752 | $0.007984 | $0.007617 | $0.007733 | $1.35M | |
| $0.007780 | $0.007956 | $0.007529 | $0.007738 | $1.42M | |
| $0.008069 | $0.008156 | $0.007587 | $0.007782 | $2.34M | |
| $0.007987 | $0.008181 | $0.007856 | $0.008068 | $1.56M | |
| $0.008201 | $0.008206 | $0.007895 | $0.007985 | $2.27M | |
| $0.008111 | $0.008461 | $0.007993 | $0.008201 | $3.15M | |
| $0.007705 | $0.008281 | $0.007598 | $0.008097 | $2.53M | |
| $0.008256 | $0.008400 | $0.007606 | $0.007705 | $3.46M |
BANANAS31 is currently trading at $0.006062. In the last 24 hours, it has decreased by 3.85%. 24-hour trading volume is $742,992.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BANANAS31, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BANANAS31. |
| 4 | Keep your BANANAS31 on the platform or withdraw it to a wallet you control. |
FAQ
BANANAS31 is trading at $0.006062 as of 02:12 UTC, -3.85% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BANANAS31 has moved −8.48% over 7 days, −26.57% over 30 days, −17.16% over 90 days and +94.36% over 1 year (price as of 02:12 UTC).
As of 02:12 UTC, the total trading volume of BANANAS31 over the last 24 hours is $742,992.
BANANAS31 usually moves on several factors at once: changes in trading volume, news about BANANAS31, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BANANAS31 developments; weighing these factors together is more reliable than any single data point.