Market cap—
24h volume and range$8.61ML $0.004500H $0.005612
Funding rate+0.0050%Average across futures markets
Open interest$254,584
24h change−18.88%
7d change−17.62%
30d change−32.87%
90d change−47.01%
1y change+95.79%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 BANANAS31 = $0.004515
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.005703 | $0.005755 | $0.004713 | $0.004878 | $6.71M | |
| $0.005915 | $0.005942 | $0.005627 | $0.005712 | $689,383 | |
| $0.005812 | $0.006050 | $0.005770 | $0.005919 | $1.17M | |
| $0.005652 | $0.006043 | $0.005547 | $0.005815 | $1.27M | |
| $0.005823 | $0.005848 | $0.005531 | $0.005650 | $785,970 | |
| $0.005873 | $0.005991 | $0.005783 | $0.005823 | $873,197 | |
| $0.005481 | $0.006000 | $0.005478 | $0.005865 | $1.38M | |
| $0.005960 | $0.006310 | $0.005416 | $0.005481 | $2.80M | |
| $0.005813 | $0.006067 | $0.005563 | $0.005977 | $1.01M | |
| $0.005641 | $0.005862 | $0.005573 | $0.005812 | $615,080 | |
| $0.005842 | $0.005871 | $0.005577 | $0.005642 | $737,305 | |
| $0.005855 | $0.005912 | $0.005764 | $0.005839 | $515,109 | |
| $0.005969 | $0.006026 | $0.005844 | $0.005854 | $529,089 | |
| $0.005788 | $0.005989 | $0.005539 | $0.005969 | $1.44M | |
| $0.006271 | $0.006306 | $0.005704 | $0.005793 | $1.76M | |
| $0.006228 | $0.006433 | $0.006133 | $0.006269 | $1.31M | |
| $0.006001 | $0.006240 | $0.005876 | $0.006223 | $741,851 | |
| $0.005972 | $0.006043 | $0.005875 | $0.006006 | $540,184 | |
| $0.006038 | $0.006159 | $0.005910 | $0.005970 | $803,884 | |
| $0.006022 | $0.006084 | $0.005813 | $0.006041 | $764,378 | |
| $0.006042 | $0.006269 | $0.005914 | $0.006022 | $914,128 | |
| $0.006368 | $0.006403 | $0.005990 | $0.006039 | $739,781 | |
| $0.006254 | $0.006584 | $0.006230 | $0.006369 | $1.09M | |
| $0.006148 | $0.006280 | $0.006030 | $0.006254 | $778,722 | |
| $0.006165 | $0.006231 | $0.005995 | $0.006147 | $834,544 | |
| $0.006342 | $0.006391 | $0.005836 | $0.006165 | $1.59M | |
| $0.006545 | $0.006545 | $0.006252 | $0.006343 | $1.08M | |
| $0.006623 | $0.006689 | $0.006426 | $0.006540 | $916,151 | |
| $0.006630 | $0.006700 | $0.006152 | $0.006624 | $2.83M | |
| $0.006729 | $0.006800 | $0.006488 | $0.006628 | $2.30M |
BANANAS31 is currently trading at $0.004515. In the last 24 hours, it has decreased by 18.88%. 24-hour trading volume is $8.61M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BANANAS31, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BANANAS31. |
| 4 | Keep your BANANAS31 on the platform or withdraw it to a wallet you control. |
FAQ
BANANAS31 is trading at $0.004515 as of 05:51 UTC, -18.88% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BANANAS31 has moved −17.62% over 7 days, −32.87% over 30 days, −47.01% over 90 days and +95.79% over 1 year (price as of 05:51 UTC).
As of 05:51 UTC, the total trading volume of BANANAS31 over the last 24 hours is $8.61M.
BANANAS31 usually moves on several factors at once: changes in trading volume, news about BANANAS31, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BANANAS31 developments; weighing these factors together is more reliable than any single data point.