Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 BAND = $0.2062
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2213 | $0.2262 | $0.2196 | $0.2210 | $750,339 | |
| $0.2168 | $0.2244 | $0.2139 | $0.2219 | $980,645 | |
| $0.2158 | $0.2200 | $0.2140 | $0.2172 | $975,555 | |
| $0.2273 | $0.2274 | $0.2078 | $0.2157 | $1.24M | |
| $0.2369 | $0.2409 | $0.2220 | $0.2274 | $1.23M | |
| $0.2391 | $0.2402 | $0.2293 | $0.2370 | $985,986 | |
| $0.2324 | $0.2450 | $0.2188 | $0.2398 | $2.05M | |
| $0.2457 | $0.2494 | $0.2285 | $0.2323 | $1.51M | |
| $0.2409 | $0.2491 | $0.2319 | $0.2451 | $2.00M | |
| $0.2545 | $0.2589 | $0.2377 | $0.2401 | $2.73M | |
| $0.2423 | $0.2561 | $0.2379 | $0.2545 | $3.82M | |
| $0.2380 | $0.2434 | $0.2320 | $0.2427 | $1.98M | |
| $0.2293 | $0.2391 | $0.2240 | $0.2380 | $3.15M | |
| $0.2237 | $0.2345 | $0.2135 | $0.2292 | $3.48M | |
| $0.2422 | $0.2451 | $0.2186 | $0.2237 | $5.63M | |
| $0.2285 | $0.2719 | $0.2272 | $0.2425 | $19.39M | |
| $0.2278 | $0.2417 | $0.2250 | $0.2288 | $4.50M | |
| $0.2247 | $0.2321 | $0.2237 | $0.2281 | $860,539 | |
| $0.2240 | $0.2263 | $0.2200 | $0.2247 | $931,675 | |
| $0.2166 | $0.2367 | $0.2157 | $0.2241 | $2.54M | |
| $0.2181 | $0.2206 | $0.2113 | $0.2165 | $1.22M | |
| $0.2188 | $0.2259 | $0.2158 | $0.2181 | $1.33M | |
| $0.2199 | $0.2262 | $0.2127 | $0.2188 | $1.12M | |
| $0.2267 | $0.2283 | $0.2153 | $0.2200 | $1.48M | |
| $0.2272 | $0.2340 | $0.2217 | $0.2262 | $1.44M | |
| $0.2241 | $0.2309 | $0.2215 | $0.2273 | $1.21M | |
| $0.2185 | $0.2245 | $0.2158 | $0.2241 | $944,004 | |
| $0.2106 | $0.2216 | $0.2079 | $0.2182 | $1.18M | |
| $0.2238 | $0.2324 | $0.2101 | $0.2109 | $2.58M | |
| $0.2162 | $0.2247 | $0.2100 | $0.2239 | $1.47M |
Band Protocol is a cross-chain data oracle platform that delivers real-world, off-chain data to smart contracts, and BAND is its native token.
Band Protocol is currently trading at $0.2062. In the last 24 hours, it has decreased by 6.91%. 24-hour trading volume is $898,899. Market cap is $40.71M, ranking #542 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BAND, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BAND. |
| 4 | Keep your Band Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Band Protocol (BAND) is trading at $0.2062 as of 23:06 UTC, -6.91% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Band Protocol is $22.83, reached on April 15, 2021. As of 23:06 UTC the price is $0.2062, 99.10% below that high. The all-time low is $0.1360 (July 1, 2026).
Based on daily closes, Band Protocol has moved −11.24% over 7 days, −4.63% over 30 days, +28.00% over 90 days and −61.02% over 1 year (price as of 23:06 UTC).
As of 23:06 UTC, the total trading volume of Band Protocol over the last 24 hours is $898,899.
As of 23:06 UTC, the market capitalization of Band Protocol is $40.71M, ranking #542 among cryptocurrencies by market cap.
The circulating supply is 184,216,401 BAND.
Band Protocol (BAND) usually moves on several factors at once: changes in trading volume, news about BAND, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BAND developments; weighing these factors together is more reliable than any single data point.