Market cap (#140)—
24h volume and range$6.73ML $0.007510H $0.008300
Funding rate+0.0050%Average across futures markets
Open interest$412,916
24h change+3.45%
7d change−10.96%
30d change−19.59%
90d change−50.03%
1y change−93.32%
Strong bearish bias
0 bullish · 1 neutral · 6 bearish · 7 indicator groups
1 BB = $0.007800
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.007550 | $0.008300 | $0.007510 | $0.008160 | $5.63M | |
| $0.007560 | $0.007600 | $0.007260 | $0.007580 | $2.44M | |
| $0.007600 | $0.007770 | $0.007370 | $0.007550 | $2.85M | |
| $0.007580 | $0.007760 | $0.007330 | $0.007600 | $2.91M | |
| $0.007980 | $0.008090 | $0.007380 | $0.007600 | $3.87M | |
| $0.008080 | $0.008330 | $0.007670 | $0.007980 | $3.07M | |
| $0.008770 | $0.008900 | $0.007970 | $0.008080 | $3.70M | |
| $0.008440 | $0.009120 | $0.008370 | $0.008760 | $3.53M | |
| $0.007830 | $0.008700 | $0.007700 | $0.008450 | $6.16M | |
| $0.007970 | $0.008050 | $0.007710 | $0.007840 | $2.41M | |
| $0.008090 | $0.008130 | $0.007510 | $0.007970 | $3.69M | |
| $0.008490 | $0.008600 | $0.007810 | $0.008100 | $2.85M | |
| $0.008620 | $0.008740 | $0.008230 | $0.008480 | $2.65M | |
| $0.008850 | $0.008860 | $0.007940 | $0.008610 | $5.18M | |
| $0.009130 | $0.009220 | $0.008600 | $0.008830 | $3.04M | |
| $0.009100 | $0.009340 | $0.008570 | $0.009120 | $4.32M | |
| $0.009890 | $0.0101 | $0.009020 | $0.009090 | $6.26M | |
| $0.009670 | $0.0106 | $0.009480 | $0.009890 | $13.79M | |
| $0.009250 | $0.009920 | $0.009200 | $0.009660 | $6.81M | |
| $0.008920 | $0.009290 | $0.008800 | $0.009250 | $2.82M | |
| $0.009230 | $0.009400 | $0.008490 | $0.008910 | $5.74M | |
| $0.009630 | $0.009640 | $0.008710 | $0.009240 | $6.38M | |
| $0.009890 | $0.009950 | $0.009510 | $0.009630 | $3.97M | |
| $0.009620 | $0.009950 | $0.009430 | $0.009890 | $5.07M | |
| $0.009560 | $0.009700 | $0.009390 | $0.009630 | $2.62M | |
| $0.009390 | $0.009670 | $0.009350 | $0.009560 | $2.80M | |
| $0.009700 | $0.0102 | $0.008830 | $0.009390 | $8.67M | |
| $0.009510 | $0.009950 | $0.009370 | $0.009710 | $5.33M | |
| $0.009390 | $0.0101 | $0.009290 | $0.009510 | $5.93M | |
| $0.009710 | $0.0100 | $0.009130 | $0.009390 | $5.65M |
BB is the native token of BounceBit, a network that provides Bitcoin restaking infrastructure; its mainnet opened in 2024.
BounceBit is currently trading at $0.007800. In the last 24 hours, it has increased by 3.45%. 24-hour trading volume is $6.73M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BB. |
| 4 | Keep your BounceBit on the platform or withdraw it to a wallet you control. |
FAQ
BounceBit (BB) is trading at $0.007800 as of 04:14 UTC, +3.45% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BounceBit has moved −10.96% over 7 days, −19.59% over 30 days, −50.03% over 90 days and −93.32% over 1 year (price as of 04:14 UTC).
As of 04:14 UTC, the total trading volume of BounceBit over the last 24 hours is $6.73M.
BounceBit (BB) usually moves on several factors at once: changes in trading volume, news about BB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BB developments; weighing these factors together is more reliable than any single data point.