Market cap (#192)—
24h volume and range$5.69ML $0.008490H $0.009320
Funding rate+0.0045%Average across futures markets
Open interest$488,680
24h change−1.96%
7d change−7.42%
30d change−3.13%
90d change−53.42%
1y change−95.11%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 BB = $0.008990
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.009230 | $0.009400 | $0.008490 | $0.008910 | $5.74M | |
| $0.009630 | $0.009640 | $0.008710 | $0.009240 | $6.38M | |
| $0.009890 | $0.009950 | $0.009510 | $0.009630 | $3.97M | |
| $0.009620 | $0.009950 | $0.009430 | $0.009890 | $5.07M | |
| $0.009560 | $0.009700 | $0.009390 | $0.009630 | $2.62M | |
| $0.009390 | $0.009670 | $0.009350 | $0.009560 | $2.80M | |
| $0.009700 | $0.0102 | $0.008830 | $0.009390 | $8.67M | |
| $0.009510 | $0.009950 | $0.009370 | $0.009710 | $5.33M | |
| $0.009390 | $0.0101 | $0.009290 | $0.009510 | $5.93M | |
| $0.009710 | $0.0100 | $0.009130 | $0.009390 | $5.65M | |
| $0.0107 | $0.0108 | $0.009430 | $0.009700 | $8.57M | |
| $0.0108 | $0.0111 | $0.0104 | $0.0107 | $5.76M | |
| $0.0105 | $0.0113 | $0.0103 | $0.0109 | $9.99M | |
| $0.0105 | $0.0108 | $0.0101 | $0.0105 | $12.09M | |
| $0.009260 | $0.0115 | $0.009150 | $0.0105 | $27.77M | |
| $0.009610 | $0.0109 | $0.008970 | $0.009260 | $23.72M | |
| $0.009180 | $0.009780 | $0.008800 | $0.009620 | $8.01M | |
| $0.008380 | $0.009390 | $0.008330 | $0.009170 | $9.94M | |
| $0.008640 | $0.008870 | $0.007930 | $0.008380 | $7.32M | |
| $0.008770 | $0.008820 | $0.008320 | $0.008630 | $6.91M | |
| $0.008430 | $0.009060 | $0.008260 | $0.008770 | $6.70M | |
| $0.007800 | $0.008710 | $0.007760 | $0.008440 | $6.11M | |
| $0.007920 | $0.008130 | $0.007450 | $0.007800 | $3.67M | |
| $0.008050 | $0.008190 | $0.007620 | $0.007930 | $4.01M | |
| $0.007850 | $0.008650 | $0.007810 | $0.008070 | $7.95M | |
| $0.008070 | $0.008290 | $0.007730 | $0.007840 | $2.21M | |
| $0.008080 | $0.008340 | $0.007980 | $0.008060 | $2.70M | |
| $0.007530 | $0.008170 | $0.007510 | $0.008070 | $4.55M | |
| $0.008240 | $0.008340 | $0.007460 | $0.007530 | $5.68M | |
| $0.009270 | $0.009370 | $0.007650 | $0.008240 | $5.61M |
BounceBit is currently trading at $0.008990. In the last 24 hours, it has decreased by 1.96%. 24-hour trading volume is $5.69M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BB. |
| 4 | Keep your BounceBit on the platform or withdraw it to a wallet you control. |
FAQ
BounceBit (BB) is trading at $0.008990 as of 02:06 UTC, -1.96% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BounceBit has moved −7.42% over 7 days, −3.13% over 30 days, −53.42% over 90 days and −95.11% over 1 year (price as of 02:06 UTC).
As of 02:06 UTC, the total trading volume of BounceBit over the last 24 hours is $5.69M.
BounceBit (BB) usually moves on several factors at once: changes in trading volume, news about BB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BB developments; weighing these factors together is more reliable than any single data point.
