Market cap—
24h volume and range$54.02ML $0.002423H $0.002754
Funding rate+0.0050%Average across futures markets
Open interest—
24h change−0.55%
7d change+22.92%
30d change+57.76%
90d change+69.02%
1y change−69.96%
Strong bullish bias
5 bullish · 1 neutral · 1 bearish · 7 indicator groups
1 BEAMX = $0.002510
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002553 | $0.002754 | $0.002423 | $0.002521 | $54.63M | |
| $0.002138 | $0.003050 | $0.002127 | $0.002555 | $207.97M | |
| $0.002151 | $0.002224 | $0.002092 | $0.002137 | $3.17M | |
| $0.002061 | $0.002226 | $0.002044 | $0.002150 | $5.75M | |
| $0.001981 | $0.002078 | $0.001953 | $0.002060 | $2.71M | |
| $0.002047 | $0.002087 | $0.001941 | $0.001978 | $3.63M | |
| $0.002042 | $0.002139 | $0.001990 | $0.002046 | $1.87M | |
| $0.002161 | $0.002181 | $0.001965 | $0.002042 | $3.14M | |
| $0.002164 | $0.002200 | $0.002104 | $0.002162 | $1.89M | |
| $0.002135 | $0.002229 | $0.002107 | $0.002165 | $3.29M | |
| $0.002025 | $0.002256 | $0.001992 | $0.002133 | $7.03M | |
| $0.001925 | $0.002210 | $0.001908 | $0.002024 | $13.47M | |
| $0.001926 | $0.002024 | $0.001844 | $0.001925 | $3.01M | |
| $0.001930 | $0.001947 | $0.001775 | $0.001929 | $3.22M | |
| $0.001831 | $0.001964 | $0.001829 | $0.001930 | $3.06M | |
| $0.001837 | $0.001848 | $0.001766 | $0.001829 | $1.70M | |
| $0.001800 | $0.002100 | $0.001788 | $0.001837 | $2.35M | |
| $0.001692 | $0.001816 | $0.001669 | $0.001800 | $3.40M | |
| $0.001623 | $0.001707 | $0.001604 | $0.001692 | $1.99M | |
| $0.001542 | $0.001628 | $0.001511 | $0.001624 | $2.56M | |
| $0.001679 | $0.001747 | $0.001536 | $0.001542 | $3.46M | |
| $0.001699 | $0.001732 | $0.001662 | $0.001676 | $2.86M | |
| $0.001599 | $0.001720 | $0.001595 | $0.001696 | $3.51M | |
| $0.001610 | $0.001661 | $0.001586 | $0.001598 | $2.04M | |
| $0.001479 | $0.001676 | $0.001478 | $0.001608 | $4.65M | |
| $0.001545 | $0.001554 | $0.001474 | $0.001477 | $2.43M | |
| $0.001584 | $0.001607 | $0.001495 | $0.001544 | $2.09M | |
| $0.001546 | $0.001599 | $0.001525 | $0.001582 | $2.74M | |
| $0.001598 | $0.001609 | $0.001527 | $0.001546 | $2.62M | |
| $0.001591 | $0.001617 | $0.001569 | $0.001600 | $2.38M |
BEAMX is currently trading at $0.002510. In the last 24 hours, it has decreased by 0.55%. 24-hour trading volume is $54.02M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BEAMX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BEAMX. |
| 4 | Keep your BEAMX on the platform or withdraw it to a wallet you control. |
FAQ
BEAMX is trading at $0.002510 as of 00:04 UTC, -0.55% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BEAMX has moved +22.92% over 7 days, +57.76% over 30 days, +69.02% over 90 days and −69.96% over 1 year (price as of 00:04 UTC).
As of 00:04 UTC, the total trading volume of BEAMX over the last 24 hours is $54.02M.
BEAMX usually moves on several factors at once: changes in trading volume, news about BEAMX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BEAMX developments; weighing these factors together is more reliable than any single data point.