Market cap—
24h volume and range$9.34ML $0.002826H $0.003253
Funding rate+0.0050%Average across futures markets
Open interest—
24h change−7.44%
7d change+5.01%
30d change+39.43%
90d change+94.13%
1y change−41.86%
Strong bullish bias
5 bullish · 0 neutral · 2 bearish · 7 indicator groups
1 BEAMX = $0.002974
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.003227 | $0.003253 | $0.002826 | $0.002987 | $9.17M | |
| $0.003390 | $0.003391 | $0.003154 | $0.003226 | $7.28M | |
| $0.003067 | $0.003563 | $0.003056 | $0.003389 | $12.81M | |
| $0.003144 | $0.003209 | $0.002990 | $0.003066 | $6.40M | |
| $0.003208 | $0.003236 | $0.003089 | $0.003145 | $5.40M | |
| $0.003066 | $0.003314 | $0.003011 | $0.003210 | $16.86M | |
| $0.002830 | $0.003076 | $0.002722 | $0.003061 | $7.74M | |
| $0.002938 | $0.002952 | $0.002707 | $0.002832 | $6.20M | |
| $0.003018 | $0.003028 | $0.002880 | $0.002934 | $4.60M | |
| $0.002787 | $0.003098 | $0.002755 | $0.003020 | $12.41M | |
| $0.002976 | $0.003014 | $0.002775 | $0.002786 | $7.51M | |
| $0.002973 | $0.003152 | $0.002745 | $0.002976 | $17.28M | |
| $0.002687 | $0.003086 | $0.002609 | $0.002973 | $14.83M | |
| $0.002776 | $0.002948 | $0.002633 | $0.002691 | $12.73M | |
| $0.002673 | $0.002807 | $0.002617 | $0.002777 | $6.18M | |
| $0.002685 | $0.002709 | $0.002551 | $0.002672 | $5.07M | |
| $0.002614 | $0.002788 | $0.002584 | $0.002689 | $12.68M | |
| $0.002592 | $0.002633 | $0.002402 | $0.002612 | $12.10M | |
| $0.002525 | $0.002705 | $0.002358 | $0.002591 | $23.11M | |
| $0.002519 | $0.002534 | $0.002425 | $0.002524 | $9.17M | |
| $0.002553 | $0.002754 | $0.002423 | $0.002521 | $54.63M | |
| $0.002138 | $0.003050 | $0.002127 | $0.002555 | $207.97M | |
| $0.002151 | $0.002224 | $0.002092 | $0.002137 | $3.17M | |
| $0.002061 | $0.002226 | $0.002044 | $0.002150 | $5.75M | |
| $0.001981 | $0.002078 | $0.001953 | $0.002060 | $2.71M | |
| $0.002047 | $0.002087 | $0.001941 | $0.001978 | $3.63M | |
| $0.002042 | $0.002139 | $0.001990 | $0.002046 | $1.87M | |
| $0.002161 | $0.002181 | $0.001965 | $0.002042 | $3.14M | |
| $0.002164 | $0.002200 | $0.002104 | $0.002162 | $1.89M | |
| $0.002135 | $0.002229 | $0.002107 | $0.002165 | $3.29M |
BEAMX is currently trading at $0.002974. In the last 24 hours, it has decreased by 7.44%. 24-hour trading volume is $9.34M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BEAMX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BEAMX. |
| 4 | Keep your BEAMX on the platform or withdraw it to a wallet you control. |
FAQ
BEAMX is trading at $0.002974 as of 01:23 UTC, -7.44% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BEAMX has moved +5.01% over 7 days, +39.43% over 30 days, +94.13% over 90 days and −41.86% over 1 year (price as of 01:23 UTC).
As of 01:23 UTC, the total trading volume of BEAMX over the last 24 hours is $9.34M.
BEAMX usually moves on several factors at once: changes in trading volume, news about BEAMX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BEAMX developments; weighing these factors together is more reliable than any single data point.