Market cap—
24h volume and range$4.05ML $0.0660H $0.0687
Funding rate+0.0050%Average across futures markets
Open interest$2.90M
24h change−1.24%
7d change−11.28%
30d change−30.02%
90d change−98.10%
1y change—
1 BEAT = $0.0668
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0704 | $0.0705 | $0.0665 | $0.0683 | $4.53M | |
| $0.0698 | $0.0748 | $0.0687 | $0.0704 | $10.38M | |
| $0.0729 | $0.0731 | $0.0646 | $0.0698 | $10.45M | |
| $0.0746 | $0.0752 | $0.0726 | $0.0729 | $5.73M | |
| $0.0736 | $0.0755 | $0.0725 | $0.0746 | $5.43M | |
| $0.0729 | $0.0743 | $0.0721 | $0.0736 | $6.37M | |
| $0.0753 | $0.0758 | $0.0693 | $0.0729 | $5.77M | |
| $0.0763 | $0.0780 | $0.0725 | $0.0753 | $4.44M | |
| $0.0778 | $0.0781 | $0.0746 | $0.0763 | $6.16M | |
| $0.0783 | $0.0786 | $0.0633 | $0.0777 | $14.15M | |
| $0.0802 | $0.0816 | $0.0760 | $0.0782 | $5.02M | |
| $0.0807 | $0.0841 | $0.0757 | $0.0802 | $9.23M | |
| $0.0867 | $0.0868 | $0.0802 | $0.0807 | $6.01M | |
| $0.0876 | $0.0880 | $0.0850 | $0.0866 | $2.94M | |
| $0.0878 | $0.0889 | $0.0865 | $0.0875 | $2.77M | |
| $0.0884 | $0.0912 | $0.0839 | $0.0878 | $6.17M | |
| $0.0866 | $0.0909 | $0.0808 | $0.0884 | $12.38M | |
| $0.0902 | $0.0907 | $0.0777 | $0.0867 | $13.33M | |
| $0.0860 | $0.0935 | $0.0841 | $0.0902 | $8.03M | |
| $0.0881 | $0.0889 | $0.0853 | $0.0860 | $4.55M | |
| $0.0864 | $0.0893 | $0.0860 | $0.0881 | $3.76M | |
| $0.0885 | $0.0888 | $0.0846 | $0.0864 | $5.73M | |
| $0.0917 | $0.0925 | $0.0793 | $0.0886 | $10.99M | |
| $0.0913 | $0.0939 | $0.0902 | $0.0917 | $5.47M | |
| $0.0915 | $0.0941 | $0.0895 | $0.0913 | $6.38M | |
| $0.0914 | $0.0940 | $0.0881 | $0.0915 | $7.72M | |
| $0.0945 | $0.0956 | $0.0867 | $0.0914 | $13.49M | |
| $0.1021 | $0.1025 | $0.0927 | $0.0945 | $16.08M | |
| $0.0944 | $0.1168 | $0.0942 | $0.1021 | $44.35M | |
| $0.0956 | $0.0981 | $0.0895 | $0.0943 | $11.73M |
BEAT is currently trading at $0.0668. In the last 24 hours, it has decreased by 1.24%. 24-hour trading volume is $4.05M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BEAT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BEAT. |
| 4 | Keep your BEAT on the platform or withdraw it to a wallet you control. |
FAQ
BEAT is trading at $0.06683 as of 20:58 UTC, -1.24% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BEAT has moved −11.28% over 7 days, −30.02% over 30 days and −98.10% over 90 days (price as of 20:58 UTC).
As of 20:58 UTC, the total trading volume of BEAT over the last 24 hours is $4.05M.
BEAT usually moves on several factors at once: changes in trading volume, news about BEAT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BEAT developments; weighing these factors together is more reliable than any single data point.