Market cap—
24h volume and range$4.37ML $0.0853H $0.0889
Funding rate+0.0097%Average across futures markets
Open interest$4.21M
24h change−1.83%
7d change−8.99%
30d change−30.92%
90d change−96.66%
1y change—
1 BEAT = $0.0860
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0864 | $0.0893 | $0.0860 | $0.0881 | $3.76M | |
| $0.0885 | $0.0888 | $0.0846 | $0.0864 | $5.73M | |
| $0.0917 | $0.0925 | $0.0793 | $0.0886 | $10.99M | |
| $0.0913 | $0.0939 | $0.0902 | $0.0917 | $5.47M | |
| $0.0915 | $0.0941 | $0.0895 | $0.0913 | $6.38M | |
| $0.0914 | $0.0940 | $0.0881 | $0.0915 | $7.72M | |
| $0.0945 | $0.0956 | $0.0867 | $0.0914 | $13.49M | |
| $0.1021 | $0.1025 | $0.0927 | $0.0945 | $16.08M | |
| $0.0944 | $0.1168 | $0.0942 | $0.1021 | $44.35M | |
| $0.0956 | $0.0981 | $0.0895 | $0.0943 | $11.73M | |
| $0.0891 | $0.0975 | $0.0882 | $0.0955 | $10.31M | |
| $0.0923 | $0.0966 | $0.0832 | $0.0892 | $17.93M | |
| $0.0866 | $0.0942 | $0.0831 | $0.0923 | $21.18M | |
| $0.0866 | $0.0900 | $0.0847 | $0.0865 | $12.98M | |
| $0.0872 | $0.0891 | $0.0834 | $0.0865 | $11.87M | |
| $0.0884 | $0.0896 | $0.0840 | $0.0872 | $11.20M | |
| $0.0861 | $0.0899 | $0.0834 | $0.0884 | $11.85M | |
| $0.0822 | $0.0872 | $0.0804 | $0.0861 | $9.15M | |
| $0.0840 | $0.0848 | $0.0783 | $0.0823 | $12.34M | |
| $0.0850 | $0.0857 | $0.0795 | $0.0839 | $14.41M | |
| $0.0806 | $0.0867 | $0.0801 | $0.0850 | $14.79M | |
| $0.0879 | $0.0886 | $0.0792 | $0.0806 | $22.45M | |
| $0.0950 | $0.1100 | $0.0804 | $0.0880 | $71.41M | |
| $0.0767 | $0.0966 | $0.0728 | $0.0950 | $65.14M | |
| $0.0927 | $0.0962 | $0.0755 | $0.0766 | $49.87M | |
| $0.1291 | $0.1301 | $0.0773 | $0.0926 | $40.43M | |
| $0.1319 | $0.1331 | $0.1247 | $0.1290 | $17.40M | |
| $0.1252 | $0.1345 | $0.1218 | $0.1318 | $25.22M | |
| $0.1249 | $0.1264 | $0.1207 | $0.1252 | $15.77M | |
| $0.1245 | $0.1276 | $0.1227 | $0.1249 | $14.67M |
BEAT is currently trading at $0.0860. In the last 24 hours, it has decreased by 1.83%. 24-hour trading volume is $4.37M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BEAT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BEAT. |
| 4 | Keep your BEAT on the platform or withdraw it to a wallet you control. |
FAQ
BEAT is trading at $0.0860 as of 19:22 UTC, -1.83% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BEAT has moved −8.99% over 7 days, −30.92% over 30 days and −96.66% over 90 days (price as of 19:22 UTC).
As of 19:22 UTC, the total trading volume of BEAT over the last 24 hours is $4.37M.
BEAT usually moves on several factors at once: changes in trading volume, news about BEAT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BEAT developments; weighing these factors together is more reliable than any single data point.