Market cap—
24h volume and range$11.59ML $0.0738H $0.0841
Funding rate+0.0050%Average across futures markets
Open interest$2.80M
24h change−3.32%
7d change−30.09%
30d change−2.01%
90d change−79.66%
1y change—
1 BEAT = $0.0767
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0779 | $0.0904 | $0.0756 | $0.0807 | $2.83M | |
| $0.0774 | $0.0807 | $0.0756 | $0.0779 | $1.11M | |
| $0.0761 | $0.0824 | $0.0735 | $0.0774 | $1.42M | |
| $0.0809 | $0.0810 | $0.0740 | $0.0761 | $1.27M | |
| $0.0864 | $0.0889 | $0.0802 | $0.0809 | $1.74M | |
| $0.1040 | $0.1047 | $0.0837 | $0.0864 | $2.57M | |
| $0.1097 | $0.1098 | $0.1006 | $0.1040 | $1.63M | |
| $0.0989 | $0.1191 | $0.0987 | $0.1097 | $5.44M | |
| $0.1026 | $0.1043 | $0.0972 | $0.0989 | $1.98M | |
| $0.1001 | $0.1049 | $0.0979 | $0.1026 | $2.45M | |
| $0.1029 | $0.1103 | $0.0890 | $0.1001 | $4.62M | |
| $0.1031 | $0.1097 | $0.0977 | $0.1029 | $3.56M | |
| $0.1018 | $0.1107 | $0.0967 | $0.1031 | $3.46M | |
| $0.1067 | $0.1070 | $0.0962 | $0.1018 | $2.87M | |
| $0.1018 | $0.1094 | $0.0922 | $0.1067 | $8.05M | |
| $0.0858 | $0.1152 | $0.0836 | $0.1018 | $21.27M | |
| $0.0901 | $0.1100 | $0.0750 | $0.0858 | $12.13M | |
| $0.0750 | $0.0998 | $0.0737 | $0.0901 | $16.43M | |
| $0.0660 | $0.0862 | $0.0651 | $0.0750 | $7.58M | |
| $0.0683 | $0.0687 | $0.0651 | $0.0660 | $561,292 | |
| $0.0704 | $0.0706 | $0.0665 | $0.0683 | $828,008 | |
| $0.0699 | $0.0749 | $0.0689 | $0.0704 | $1.54M | |
| $0.0729 | $0.0731 | $0.0663 | $0.0699 | $1.25M | |
| $0.0746 | $0.0752 | $0.0726 | $0.0729 | $709,714 | |
| $0.0736 | $0.0755 | $0.0725 | $0.0746 | $800,791 | |
| $0.0730 | $0.0744 | $0.0721 | $0.0736 | $775,710 | |
| $0.0754 | $0.0759 | $0.0694 | $0.0730 | $787,531 | |
| $0.0764 | $0.0781 | $0.0726 | $0.0754 | $558,067 | |
| $0.0778 | $0.0782 | $0.0747 | $0.0764 | $710,792 | |
| $0.0783 | $0.0787 | $0.0639 | $0.0778 | $2.75M |
BEAT is currently trading at $0.0767. In the last 24 hours, it has decreased by 3.32%. 24-hour trading volume is $11.59M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BEAT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BEAT. |
| 4 | Keep your BEAT on the platform or withdraw it to a wallet you control. |
FAQ
BEAT is trading at $0.0767 as of 23:12 UTC, -3.31% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BEAT has moved −30.09% over 7 days, −2.01% over 30 days and −79.66% over 90 days (price as of 23:12 UTC).
As of 23:12 UTC, the total trading volume of BEAT over the last 24 hours is $11.59M.
BEAT usually moves on several factors at once: changes in trading volume, news about BEAT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BEAT developments; weighing these factors together is more reliable than any single data point.