Market cap—
24h volume and range$7.14ML $0.0277H $0.0291
Funding rate+0.0038%Average across futures markets
Open interest$2.74M
24h change+3.37%
7d change−7.14%
30d change+11.08%
90d change+0.70%
1y change−74.76%
Strong bullish bias
2 bullish · 5 neutral · 0 bearish · 7 indicator groups
1 BIO = $0.0289
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0279 | $0.0287 | $0.0275 | $0.0285 | $6.42M | |
| $0.0299 | $0.0307 | $0.0267 | $0.0279 | $13.02M | |
| $0.0320 | $0.0320 | $0.0280 | $0.0299 | $19.76M | |
| $0.0322 | $0.0330 | $0.0308 | $0.0320 | $13.29M | |
| $0.0308 | $0.0338 | $0.0301 | $0.0322 | $16.86M | |
| $0.0312 | $0.0314 | $0.0302 | $0.0308 | $5.32M | |
| $0.0311 | $0.0319 | $0.0306 | $0.0312 | $7.67M | |
| $0.0302 | $0.0325 | $0.0294 | $0.0311 | $12.58M | |
| $0.0310 | $0.0315 | $0.0296 | $0.0302 | $10.08M | |
| $0.0309 | $0.0321 | $0.0304 | $0.0310 | $11.09M | |
| $0.0298 | $0.0331 | $0.0288 | $0.0309 | $19.00M | |
| $0.0320 | $0.0324 | $0.0287 | $0.0298 | $12.14M | |
| $0.0322 | $0.0323 | $0.0311 | $0.0320 | $6.64M | |
| $0.0331 | $0.0334 | $0.0314 | $0.0322 | $9.07M | |
| $0.0307 | $0.0344 | $0.0303 | $0.0331 | $24.32M | |
| $0.0283 | $0.0317 | $0.0280 | $0.0308 | $16.07M | |
| $0.0301 | $0.0306 | $0.0276 | $0.0283 | $14.85M | |
| $0.0291 | $0.0301 | $0.0284 | $0.0301 | $10.75M | |
| $0.0276 | $0.0295 | $0.0273 | $0.0291 | $11.26M | |
| $0.0280 | $0.0282 | $0.0265 | $0.0276 | $7.66M | |
| $0.0274 | $0.0288 | $0.0268 | $0.0280 | $10.84M | |
| $0.0252 | $0.0279 | $0.0251 | $0.0274 | $10.66M | |
| $0.0252 | $0.0255 | $0.0249 | $0.0252 | $4.59M | |
| $0.0252 | $0.0252 | $0.0239 | $0.0251 | $5.12M | |
| $0.0259 | $0.0259 | $0.0242 | $0.0252 | $5.94M | |
| $0.0250 | $0.0264 | $0.0249 | $0.0259 | $5.53M | |
| $0.0255 | $0.0259 | $0.0247 | $0.0250 | $4.21M | |
| $0.0250 | $0.0260 | $0.0250 | $0.0255 | $3.75M | |
| $0.0247 | $0.0260 | $0.0243 | $0.0251 | $5.83M | |
| $0.0260 | $0.0260 | $0.0246 | $0.0247 | $8.22M |
BIO is currently trading at $0.0289. In the last 24 hours, it has increased by 3.37%. 24-hour trading volume is $7.14M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BIO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BIO. |
| 4 | Keep your BIO on the platform or withdraw it to a wallet you control. |
FAQ
BIO is trading at $0.02887 as of 02:05 UTC, +3.37% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BIO has moved −7.14% over 7 days, +11.08% over 30 days, +0.70% over 90 days and −74.76% over 1 year (price as of 02:05 UTC).
As of 02:05 UTC, the total trading volume of BIO over the last 24 hours is $7.14M.
BIO usually moves on several factors at once: changes in trading volume, news about BIO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BIO developments; weighing these factors together is more reliable than any single data point.