Market cap—
24h volume and range$17.35ML $0.0192H $0.0235
Funding rate+0.0038%Average across futures markets
Open interest$1.79M
24h change−6.37%
7d change−11.64%
30d change−32.90%
90d change−10.38%
1y change−75.68%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 BIO = $0.0207
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0229 | $0.0235 | $0.0206 | $0.0208 | $11.60M | |
| $0.0227 | $0.0233 | $0.0222 | $0.0228 | $4.61M | |
| $0.0223 | $0.0228 | $0.0218 | $0.0227 | $4.39M | |
| $0.0223 | $0.0227 | $0.0218 | $0.0222 | $4.62M | |
| $0.0230 | $0.0231 | $0.0219 | $0.0223 | $3.03M | |
| $0.0234 | $0.0235 | $0.0221 | $0.0230 | $4.96M | |
| $0.0235 | $0.0243 | $0.0227 | $0.0234 | $5.76M | |
| $0.0252 | $0.0253 | $0.0232 | $0.0235 | $5.83M | |
| $0.0246 | $0.0259 | $0.0245 | $0.0252 | $5.09M | |
| $0.0236 | $0.0250 | $0.0231 | $0.0247 | $6.51M | |
| $0.0237 | $0.0239 | $0.0232 | $0.0236 | $4.87M | |
| $0.0243 | $0.0245 | $0.0226 | $0.0237 | $5.12M | |
| $0.0253 | $0.0253 | $0.0235 | $0.0243 | $4.38M | |
| $0.0258 | $0.0262 | $0.0247 | $0.0253 | $4.66M | |
| $0.0265 | $0.0265 | $0.0241 | $0.0258 | $10.58M | |
| $0.0277 | $0.0280 | $0.0262 | $0.0264 | $4.31M | |
| $0.0273 | $0.0285 | $0.0260 | $0.0278 | $7.30M | |
| $0.0300 | $0.0302 | $0.0272 | $0.0273 | $7.10M | |
| $0.0291 | $0.0304 | $0.0285 | $0.0300 | $8.20M | |
| $0.0285 | $0.0300 | $0.0284 | $0.0291 | $7.01M | |
| $0.0279 | $0.0287 | $0.0275 | $0.0285 | $6.42M | |
| $0.0299 | $0.0307 | $0.0267 | $0.0279 | $13.02M | |
| $0.0320 | $0.0320 | $0.0280 | $0.0299 | $19.76M | |
| $0.0322 | $0.0330 | $0.0308 | $0.0320 | $13.29M | |
| $0.0308 | $0.0338 | $0.0301 | $0.0322 | $16.86M | |
| $0.0312 | $0.0314 | $0.0302 | $0.0308 | $5.32M | |
| $0.0311 | $0.0319 | $0.0306 | $0.0312 | $7.67M | |
| $0.0302 | $0.0325 | $0.0294 | $0.0311 | $12.58M | |
| $0.0310 | $0.0315 | $0.0296 | $0.0302 | $10.08M | |
| $0.0309 | $0.0321 | $0.0304 | $0.0310 | $11.09M |
BIO is currently trading at $0.0207. In the last 24 hours, it has decreased by 6.37%. 24-hour trading volume is $17.35M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BIO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BIO. |
| 4 | Keep your BIO on the platform or withdraw it to a wallet you control. |
FAQ
BIO is trading at $0.02072 as of 09:53 UTC, -6.37% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BIO has moved −11.64% over 7 days, −32.90% over 30 days, −10.38% over 90 days and −75.68% over 1 year (price as of 09:53 UTC).
As of 09:53 UTC, the total trading volume of BIO over the last 24 hours is $17.35M.
BIO usually moves on several factors at once: changes in trading volume, news about BIO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BIO developments; weighing these factors together is more reliable than any single data point.