Market cap—
24h volume and range$516,813L $0.3079H $0.3181
Funding rate−0.0070%Average across futures markets
Open interest$119,244
24h change−1.34%
7d change−1.38%
30d change−9.67%
90d change+12.98%
1y change−47.50%
Bullish bias
3 bullish · 1 neutral · 3 bearish · 7 indicator groups
1 BNT = $0.3082
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3132 | $0.3181 | $0.3117 | $0.3132 | $496,423 | |
| $0.3059 | $0.3155 | $0.3033 | $0.3130 | $573,200 | |
| $0.3037 | $0.3093 | $0.3023 | $0.3079 | $569,016 | |
| $0.3063 | $0.3083 | $0.2940 | $0.3031 | $710,695 | |
| $0.3120 | $0.3133 | $0.3011 | $0.3065 | $455,165 | |
| $0.3154 | $0.3186 | $0.3079 | $0.3127 | $555,866 | |
| $0.3129 | $0.3172 | $0.2984 | $0.3158 | $1.46M | |
| $0.3214 | $0.3242 | $0.3105 | $0.3125 | $804,022 | |
| $0.3154 | $0.3259 | $0.3095 | $0.3208 | $723,856 | |
| $0.3288 | $0.3311 | $0.3152 | $0.3152 | $709,239 | |
| $0.3240 | $0.3302 | $0.3201 | $0.3290 | $492,071 | |
| $0.3238 | $0.3264 | $0.3220 | $0.3246 | $461,128 | |
| $0.3162 | $0.3239 | $0.3151 | $0.3238 | $777,830 | |
| $0.3300 | $0.3312 | $0.3082 | $0.3165 | $874,027 | |
| $0.3422 | $0.3433 | $0.3234 | $0.3303 | $860,278 | |
| $0.3502 | $0.3508 | $0.3405 | $0.3422 | $743,315 | |
| $0.3491 | $0.3583 | $0.3425 | $0.3500 | $950,596 | |
| $0.3475 | $0.3501 | $0.3441 | $0.3494 | $462,534 | |
| $0.3420 | $0.3485 | $0.3418 | $0.3476 | $496,495 | |
| $0.3493 | $0.3614 | $0.3370 | $0.3414 | $1.24M | |
| $0.3475 | $0.3553 | $0.3447 | $0.3493 | $871,959 | |
| $0.3509 | $0.3601 | $0.3422 | $0.3475 | $1.33M | |
| $0.3569 | $0.3684 | $0.3467 | $0.3506 | $1.90M | |
| $0.3507 | $0.3653 | $0.3354 | $0.3579 | $2.12M | |
| $0.3509 | $0.3573 | $0.3465 | $0.3506 | $657,718 | |
| $0.3474 | $0.3561 | $0.3457 | $0.3501 | $826,204 | |
| $0.3397 | $0.3536 | $0.3364 | $0.3478 | $898,001 | |
| $0.3305 | $0.3429 | $0.3262 | $0.3399 | $800,675 | |
| $0.3442 | $0.3497 | $0.3264 | $0.3310 | $1.15M | |
| $0.3411 | $0.3456 | $0.3349 | $0.3444 | $913,242 |
BNT is currently trading at $0.3082. In the last 24 hours, it has decreased by 1.34%. 24-hour trading volume is $516,813.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BNT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BNT. |
| 4 | Keep your BNT on the platform or withdraw it to a wallet you control. |
FAQ
BNT is trading at $0.3082 as of 05:37 UTC, -1.34% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BNT has moved −1.38% over 7 days, −9.67% over 30 days, +12.98% over 90 days and −47.50% over 1 year (price as of 05:37 UTC).
As of 05:37 UTC, the total trading volume of BNT over the last 24 hours is $516,813.
BNT usually moves on several factors at once: changes in trading volume, news about BNT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BNT developments; weighing these factors together is more reliable than any single data point.