Bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 BOME = $0.000586
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000613 | $0.000629 | $0.000598 | $0.000605 | $5.50M | |
| $0.000631 | $0.000633 | $0.000606 | $0.000613 | $4.49M | |
| $0.000594 | $0.000636 | $0.000557 | $0.000632 | $14.40M | |
| $0.000646 | $0.000688 | $0.000584 | $0.000595 | $19.96M | |
| $0.000635 | $0.000657 | $0.000628 | $0.000646 | $8.49M | |
| $0.000623 | $0.000642 | $0.000614 | $0.000635 | $6.13M | |
| $0.000619 | $0.000656 | $0.000602 | $0.000623 | $11.34M | |
| $0.000633 | $0.000638 | $0.000604 | $0.000619 | $8.81M | |
| $0.000640 | $0.000641 | $0.000602 | $0.000635 | $11.35M | |
| $0.000602 | $0.000662 | $0.000599 | $0.000640 | $19.00M | |
| $0.000638 | $0.000641 | $0.000594 | $0.000602 | $7.84M | |
| $0.000612 | $0.000659 | $0.000611 | $0.000638 | $11.15M | |
| $0.000603 | $0.000640 | $0.000590 | $0.000613 | $10.12M | |
| $0.000622 | $0.000629 | $0.000600 | $0.000603 | $9.59M | |
| $0.000646 | $0.000650 | $0.000585 | $0.000622 | $12.76M | |
| $0.000671 | $0.000679 | $0.000630 | $0.000646 | $9.77M | |
| $0.000694 | $0.000704 | $0.000658 | $0.000671 | $13.18M | |
| $0.000724 | $0.000726 | $0.000669 | $0.000694 | $19.36M | |
| $0.000793 | $0.000810 | $0.000708 | $0.000724 | $25.69M | |
| $0.000782 | $0.000817 | $0.000746 | $0.000793 | $34.03M | |
| $0.001099 | $0.001105 | $0.000775 | $0.000782 | $79.98M | |
| $0.001043 | $0.001171 | $0.001039 | $0.001099 | $27.16M | |
| $0.001063 | $0.001124 | $0.001024 | $0.001043 | $17.06M | |
| $0.001031 | $0.001082 | $0.001015 | $0.001063 | $20.48M | |
| $0.001043 | $0.001101 | $0.000959 | $0.001030 | $58.60M | |
| $0.000997 | $0.001045 | $0.000932 | $0.001043 | $23.31M | |
| $0.001029 | $0.001053 | $0.000932 | $0.000997 | $24.72M | |
| $0.001030 | $0.001045 | $0.001005 | $0.001030 | $12.08M | |
| $0.001009 | $0.001038 | $0.000972 | $0.001030 | $9.78M | |
| $0.001025 | $0.001025 | $0.000991 | $0.001009 | $10.40M |
BOOK OF MEME (BOME) is a meme token on the Solana blockchain.
BOOK OF MEME is currently trading at $0.000586. In the last 24 hours, it has decreased by 4.45%. 24-hour trading volume is $6.69M. Market cap is $41.72M, ranking #512 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BOME, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BOME. |
| 4 | Keep your BOOK OF MEME on the platform or withdraw it to a wallet you control. |
FAQ
BOOK OF MEME (BOME) is trading at $0.0005856 as of 15:11 UTC, -4.45% over the last 24 hours. The price at the top of this page updates live.
The all-time high of BOOK OF MEME is $0.0269, reached on March 16, 2024. As of 15:11 UTC the price is $0.000586, 97.82% below that high. The all-time low is $0.00005848 (March 14, 2024).
Based on daily closes, BOOK OF MEME has moved −5.35% over 7 days, −42.92% over 30 days, −1.99% over 90 days and −42.19% over 1 year (price as of 15:11 UTC).
As of 15:11 UTC, the total trading volume of BOOK OF MEME over the last 24 hours is $6.69M.
As of 15:11 UTC, the market capitalization of BOOK OF MEME is $41.72M, ranking #512 among cryptocurrencies by market cap.
The circulating supply is 68,999,659,569 BOME. The maximum supply is 68,999,659,569 BOME, so 100.0% of it is in circulation.
BOOK OF MEME (BOME) usually moves on several factors at once: changes in trading volume, news about BOME, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BOME developments; weighing these factors together is more reliable than any single data point.