Neutral
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 BOME = $0.000780
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.001099 | $0.001105 | $0.000775 | $0.000782 | $79.98M | |
| $0.001043 | $0.001171 | $0.001039 | $0.001099 | $27.16M | |
| $0.001063 | $0.001124 | $0.001024 | $0.001043 | $17.06M | |
| $0.001031 | $0.001082 | $0.001015 | $0.001063 | $20.48M | |
| $0.001043 | $0.001101 | $0.000959 | $0.001030 | $58.60M | |
| $0.000997 | $0.001045 | $0.000932 | $0.001043 | $23.31M | |
| $0.001029 | $0.001053 | $0.000932 | $0.000997 | $24.72M | |
| $0.001030 | $0.001045 | $0.001005 | $0.001030 | $12.08M | |
| $0.001009 | $0.001038 | $0.000972 | $0.001030 | $9.78M | |
| $0.001025 | $0.001025 | $0.000991 | $0.001009 | $10.40M | |
| $0.000959 | $0.001052 | $0.000953 | $0.001026 | $22.36M | |
| $0.001003 | $0.001005 | $0.000953 | $0.000959 | $10.55M | |
| $0.000995 | $0.001047 | $0.000982 | $0.001003 | $11.96M | |
| $0.000981 | $0.001038 | $0.000925 | $0.000995 | $15.76M | |
| $0.001027 | $0.001051 | $0.000959 | $0.000981 | $16.76M | |
| $0.001034 | $0.001048 | $0.001007 | $0.001027 | $7.91M | |
| $0.001074 | $0.001091 | $0.001019 | $0.001034 | $9.68M | |
| $0.001033 | $0.001089 | $0.001010 | $0.001073 | $19.04M | |
| $0.001026 | $0.001250 | $0.001022 | $0.001033 | $52.83M | |
| $0.001106 | $0.001156 | $0.000992 | $0.001026 | $34.05M | |
| $0.001062 | $0.001142 | $0.001044 | $0.001106 | $32.17M | |
| $0.000967 | $0.001093 | $0.000945 | $0.001063 | $39.15M | |
| $0.000940 | $0.000978 | $0.000890 | $0.000967 | $17.37M | |
| $0.000988 | $0.001070 | $0.000926 | $0.000940 | $24.02M | |
| $0.000954 | $0.001004 | $0.000942 | $0.000987 | $18.23M | |
| $0.000896 | $0.000984 | $0.000894 | $0.000954 | $26.25M | |
| $0.000854 | $0.000905 | $0.000842 | $0.000896 | $20.98M | |
| $0.000859 | $0.000874 | $0.000828 | $0.000854 | $12.79M | |
| $0.000829 | $0.000875 | $0.000826 | $0.000860 | $10.18M | |
| $0.000860 | $0.000861 | $0.000823 | $0.000828 | $5.94M |
BOOK OF MEME (BOME) is a meme token on the Solana blockchain.
BOOK OF MEME is currently trading at $0.000780. In the last 24 hours, it has decreased by 17.32%. 24-hour trading volume is $72.35M. Market cap is $53.96M, ranking #59 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BOME, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BOME. |
| 4 | Keep your BOOK OF MEME on the platform or withdraw it to a wallet you control. |
FAQ
BOOK OF MEME (BOME) is trading at $0.0007797 as of 10:55 UTC, -17.32% over the last 24 hours. The price at the top of this page updates live.
The all-time high of BOOK OF MEME is $0.0269, reached on March 16, 2024. As of 10:55 UTC the price is $0.000780, 97.10% below that high. The all-time low is $0.00005848 (March 14, 2024).
Based on daily closes, BOOK OF MEME has moved −24.30% over 7 days, −9.28% over 30 days, +86.89% over 90 days and −34.31% over 1 year (price as of 10:55 UTC).
As of 10:55 UTC, the total trading volume of BOOK OF MEME over the last 24 hours is $72.35M.
As of 10:55 UTC, the market capitalization of BOOK OF MEME is $53.96M, ranking #59 among cryptocurrencies by market cap.
The circulating supply is 68,999,659,569 BOME. The maximum supply is 68,999,659,569 BOME, so 100.0% of it is in circulation.
BOOK OF MEME (BOME) usually moves on several factors at once: changes in trading volume, news about BOME, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BOME developments; weighing these factors together is more reliable than any single data point.
