Market cap (#77)$291.26MFDV $291.26M
24h volume and range$21.25ML $0.00000324H $0.00000341
Funding rate+0.0011%Average across futures markets
Open interest$18.39M
24h change+3.06%
7d change−10.37%
30d change+10.86%
90d change−19.18%
1y change−83.29%
Strong bullish bias
2 bullish · 5 neutral · 0 bearish · 7 indicator groups
1 BONK = $0.00000337
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00000352 | $0.00000354 | $0.00000311 | $0.00000326 | $57.49M | |
| $0.00000365 | $0.00000367 | $0.00000338 | $0.00000352 | $45.23M | |
| $0.00000385 | $0.00000385 | $0.00000365 | $0.00000365 | $30.23M | |
| $0.00000391 | $0.00000409 | $0.00000377 | $0.00000385 | $55.24M | |
| $0.00000379 | $0.00000396 | $0.00000378 | $0.00000392 | $24.79M | |
| $0.00000363 | $0.00000388 | $0.00000360 | $0.00000380 | $31.40M | |
| $0.00000375 | $0.00000397 | $0.00000353 | $0.00000363 | $63.54M | |
| $0.00000380 | $0.00000390 | $0.00000364 | $0.00000376 | $45.34M | |
| $0.00000363 | $0.00000404 | $0.00000361 | $0.00000380 | $86.08M | |
| $0.00000350 | $0.00000394 | $0.00000335 | $0.00000364 | $105.46M | |
| $0.00000374 | $0.00000380 | $0.00000337 | $0.00000350 | $59.57M | |
| $0.00000366 | $0.00000379 | $0.00000358 | $0.00000374 | $44.30M | |
| $0.00000375 | $0.00000377 | $0.00000357 | $0.00000365 | $31.09M | |
| $0.00000379 | $0.00000386 | $0.00000360 | $0.00000375 | $54.14M | |
| $0.00000352 | $0.00000380 | $0.00000339 | $0.00000379 | $72.65M | |
| $0.00000362 | $0.00000420 | $0.00000338 | $0.00000352 | $203.11M | |
| $0.00000337 | $0.00000370 | $0.00000334 | $0.00000362 | $147.20M | |
| $0.00000300 | $0.00000344 | $0.00000296 | $0.00000337 | $83.97M | |
| $0.00000304 | $0.00000308 | $0.00000291 | $0.00000301 | $37.08M | |
| $0.00000304 | $0.00000315 | $0.00000295 | $0.00000303 | $41.71M | |
| $0.00000274 | $0.00000310 | $0.00000271 | $0.00000305 | $44.74M | |
| $0.00000267 | $0.00000276 | $0.00000264 | $0.00000274 | $24.39M | |
| $0.00000258 | $0.00000267 | $0.00000246 | $0.00000266 | $32.61M | |
| $0.00000274 | $0.00000274 | $0.00000253 | $0.00000258 | $28.55M | |
| $0.00000271 | $0.00000283 | $0.00000269 | $0.00000273 | $23.14M | |
| $0.00000279 | $0.00000282 | $0.00000269 | $0.00000271 | $17.48M | |
| $0.00000275 | $0.00000287 | $0.00000274 | $0.00000279 | $16.09M | |
| $0.00000263 | $0.00000285 | $0.00000261 | $0.00000275 | $33.70M | |
| $0.00000287 | $0.00000288 | $0.00000262 | $0.00000263 | $36.38M | |
| $0.00000304 | $0.00000309 | $0.00000280 | $0.00000288 | $43.20M |
Bonk (BONK) is Solana's first major meme coin, distributed as a Christmas gift to NFT holders and developers on December 25, 2022. It played a critical role in reviving the Solana ecosystem after the FTX collapse. 50% of the total supply was airdropped to the community.
Bonk is currently trading at $0.00000337. In the last 24 hours, it has increased by 3.06%. 24-hour trading volume is $21.25M. Market cap is $291.26M, ranking #77 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BONK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BONK. |
| 4 | Keep your BONK on the platform or withdraw it to a wallet you control. |
FAQ
Bonk (BONK) is trading at $0.00000337 as of 21:50 UTC, +3.06% over the last 24 hours. The price at the top of this page updates live.
The all-time high of BONK is $0.00005825, reached on November 19, 2024. As of 21:50 UTC the price is $0.00000337, 94.21% below that high. The all-time low is $0.00000009 (December 29, 2022).
Based on daily closes, BONK has moved −10.37% over 7 days, +10.86% over 30 days, −19.18% over 90 days and −83.29% over 1 year (price as of 21:50 UTC).
As of 21:50 UTC, the total trading volume of BONK over the last 24 hours is $21.25M.
As of 21:50 UTC, the market capitalization of BONK is $291.26M, ranking #77 among cryptocurrencies by market cap.
The circulating supply is 87,994,365,810,142 BONK. The maximum supply is 87,995,282,867,001 BONK, so 100.0% of it is in circulation.
BONK usually moves on several factors at once: changes in trading volume, news about BONK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BONK developments; weighing these factors together is more reliable than any single data point.