Market cap (#146)$246.38MFDV $246.39M
24h volume and range$67.90ML $0.00000263H $0.00000326
Funding rate+0.0027%Average across futures markets
Open interest$13.44M
24h change−3.62%
7d change−4.25%
30d change−19.51%
90d change+4.27%
1y change−79.81%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 BONK = $0.00000293
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00000317 | $0.00000326 | $0.00000278 | $0.00000279 | $57.87M | |
| $0.00000307 | $0.00000325 | $0.00000302 | $0.00000316 | $28.56M | |
| $0.00000304 | $0.00000311 | $0.00000295 | $0.00000307 | $23.83M | |
| $0.00000301 | $0.00000311 | $0.00000295 | $0.00000304 | $25.48M | |
| $0.00000316 | $0.00000317 | $0.00000296 | $0.00000301 | $22.33M | |
| $0.00000314 | $0.00000319 | $0.00000292 | $0.00000316 | $34.62M | |
| $0.00000305 | $0.00000337 | $0.00000303 | $0.00000314 | $65.71M | |
| $0.00000322 | $0.00000324 | $0.00000300 | $0.00000306 | $23.44M | |
| $0.00000308 | $0.00000329 | $0.00000305 | $0.00000322 | $22.96M | |
| $0.00000295 | $0.00000310 | $0.00000289 | $0.00000307 | $22.33M | |
| $0.00000294 | $0.00000298 | $0.00000288 | $0.00000296 | $14.31M | |
| $0.00000297 | $0.00000300 | $0.00000280 | $0.00000294 | $14.88M | |
| $0.00000306 | $0.00000308 | $0.00000289 | $0.00000298 | $12.42M | |
| $0.00000306 | $0.00000315 | $0.00000298 | $0.00000307 | $19.84M | |
| $0.00000312 | $0.00000314 | $0.00000290 | $0.00000306 | $29.73M | |
| $0.00000325 | $0.00000328 | $0.00000308 | $0.00000313 | $29.47M | |
| $0.00000319 | $0.00000331 | $0.00000306 | $0.00000325 | $25.50M | |
| $0.00000348 | $0.00000353 | $0.00000317 | $0.00000319 | $24.31M | |
| $0.00000340 | $0.00000352 | $0.00000336 | $0.00000348 | $21.70M | |
| $0.00000341 | $0.00000345 | $0.00000337 | $0.00000339 | $11.49M | |
| $0.00000326 | $0.00000341 | $0.00000324 | $0.00000341 | $20.50M | |
| $0.00000352 | $0.00000354 | $0.00000311 | $0.00000326 | $57.49M | |
| $0.00000365 | $0.00000367 | $0.00000338 | $0.00000352 | $45.23M | |
| $0.00000385 | $0.00000385 | $0.00000365 | $0.00000365 | $30.23M | |
| $0.00000391 | $0.00000409 | $0.00000377 | $0.00000385 | $55.24M | |
| $0.00000379 | $0.00000396 | $0.00000378 | $0.00000392 | $24.79M | |
| $0.00000363 | $0.00000388 | $0.00000360 | $0.00000380 | $31.40M | |
| $0.00000375 | $0.00000397 | $0.00000353 | $0.00000363 | $63.54M | |
| $0.00000380 | $0.00000390 | $0.00000364 | $0.00000376 | $45.34M | |
| $0.00000363 | $0.00000404 | $0.00000361 | $0.00000380 | $86.08M |
Bonk (BONK) is Solana's first major meme coin, distributed as a Christmas gift to NFT holders and developers on December 25, 2022. It played a critical role in reviving the Solana ecosystem after the FTX collapse. 50% of the total supply was airdropped to the community.
Bonk is currently trading at $0.00000293. In the last 24 hours, it has decreased by 3.62%. 24-hour trading volume is $67.90M. Market cap is $246.38M, ranking #146 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BONK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BONK. |
| 4 | Keep your BONK on the platform or withdraw it to a wallet you control. |
FAQ
Bonk (BONK) is trading at $0.00000293 as of 07:02 UTC, -3.62% over the last 24 hours. The price at the top of this page updates live.
The all-time high of BONK is $0.00005825, reached on November 19, 2024. As of 07:02 UTC the price is $0.00000293, 94.97% below that high. The all-time low is $0.00000009 (December 29, 2022).
Based on daily closes, BONK has moved −4.25% over 7 days, −19.51% over 30 days, +4.27% over 90 days and −79.81% over 1 year (price as of 07:02 UTC).
As of 07:02 UTC, the total trading volume of BONK over the last 24 hours is $67.90M.
As of 07:02 UTC, the market capitalization of BONK is $246.38M, ranking #146 among cryptocurrencies by market cap.
The circulating supply is 87,994,308,395,192 BONK. The maximum supply is 87,995,282,867,001 BONK, so 100.0% of it is in circulation.
BONK usually moves on several factors at once: changes in trading volume, news about BONK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BONK developments; weighing these factors together is more reliable than any single data point.
