Market cap—
24h volume and range$1.07ML $0.0726H $0.0768
Funding rate−0.0103%Average across futures markets
Open interest$432,799
24h change+3.97%
7d change−8.76%
30d change−8.98%
90d change+0.40%
1y change—
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 BREV = $0.0760
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0738 | $0.0758 | $0.0726 | $0.0754 | $932,049 | |
| $0.0720 | $0.0745 | $0.0715 | $0.0738 | $906,629 | |
| $0.0740 | $0.0745 | $0.0691 | $0.0720 | $1.28M | |
| $0.0766 | $0.0775 | $0.0723 | $0.0740 | $1.23M | |
| $0.0797 | $0.0805 | $0.0746 | $0.0767 | $1.84M | |
| $0.0799 | $0.0804 | $0.0749 | $0.0798 | $1.84M | |
| $0.0834 | $0.0840 | $0.0789 | $0.0798 | $1.27M | |
| $0.0833 | $0.0851 | $0.0801 | $0.0833 | $1.23M | |
| $0.0879 | $0.0884 | $0.0832 | $0.0832 | $1.56M | |
| $0.0879 | $0.0894 | $0.0861 | $0.0879 | $1.64M | |
| $0.0895 | $0.1074 | $0.0854 | $0.0878 | $9.69M | |
| $0.0831 | $0.0898 | $0.0819 | $0.0895 | $1.62M | |
| $0.0856 | $0.0875 | $0.0780 | $0.0830 | $3.29M | |
| $0.0925 | $0.0926 | $0.0834 | $0.0857 | $2.87M | |
| $0.0888 | $0.1154 | $0.0869 | $0.0925 | $7.34M | |
| $0.0864 | $0.0916 | $0.0861 | $0.0888 | $2.14M | |
| $0.0855 | $0.0874 | $0.0845 | $0.0864 | $759,260 | |
| $0.0851 | $0.0866 | $0.0845 | $0.0853 | $596,182 | |
| $0.0861 | $0.0893 | $0.0827 | $0.0851 | $1.73M | |
| $0.0886 | $0.0890 | $0.0838 | $0.0862 | $1.25M | |
| $0.0866 | $0.0895 | $0.0858 | $0.0886 | $1.26M | |
| $0.0853 | $0.0887 | $0.0825 | $0.0865 | $1.31M | |
| $0.0905 | $0.0914 | $0.0825 | $0.0852 | $2.20M | |
| $0.0914 | $0.0922 | $0.0887 | $0.0904 | $1.19M | |
| $0.0922 | $0.0930 | $0.0903 | $0.0915 | $1.08M | |
| $0.0881 | $0.0928 | $0.0868 | $0.0921 | $1.48M | |
| $0.0849 | $0.0888 | $0.0844 | $0.0879 | $1.30M | |
| $0.0902 | $0.0914 | $0.0833 | $0.0848 | $2.44M | |
| $0.0858 | $0.0944 | $0.0855 | $0.0902 | $5.99M | |
| $0.0837 | $0.0862 | $0.0820 | $0.0854 | $1.79M |
BREV is currently trading at $0.0760. In the last 24 hours, it has increased by 3.97%. 24-hour trading volume is $1.07M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BREV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BREV. |
| 4 | Keep your BREV on the platform or withdraw it to a wallet you control. |
FAQ
BREV is trading at $0.0760 as of 09:04 UTC, +3.97% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, BREV has moved −8.76% over 7 days, −8.98% over 30 days and +0.40% over 90 days (price as of 09:04 UTC).
As of 09:04 UTC, the total trading volume of BREV over the last 24 hours is $1.07M.
BREV usually moves on several factors at once: changes in trading volume, news about BREV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BREV developments; weighing these factors together is more reliable than any single data point.