Market cap—
24h volume and range$1.21ML $0.0794H $0.0829
Funding rate+0.0035%Average across futures markets
Open interest$334,297
24h change+3.02%
7d change−13.35%
30d change+2.25%
90d change+26.04%
1y change−28.75%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 C = $0.0818
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0796 | $0.0829 | $0.0781 | $0.0816 | $1.26M | |
| $0.0795 | $0.0806 | $0.0775 | $0.0796 | $1.42M | |
| $0.0815 | $0.0830 | $0.0762 | $0.0794 | $1.38M | |
| $0.0840 | $0.0851 | $0.0803 | $0.0815 | $1.29M | |
| $0.0891 | $0.0901 | $0.0823 | $0.0841 | $1.29M | |
| $0.0909 | $0.0912 | $0.0845 | $0.0891 | $2.07M | |
| $0.0945 | $0.0954 | $0.0873 | $0.0909 | $2.18M | |
| $0.0954 | $0.1001 | $0.0916 | $0.0944 | $2.85M | |
| $0.1029 | $0.1118 | $0.0951 | $0.0954 | $5.44M | |
| $0.0998 | $0.1050 | $0.0982 | $0.1030 | $3.11M | |
| $0.1018 | $0.1021 | $0.0961 | $0.0998 | $1.92M | |
| $0.0967 | $0.1022 | $0.0948 | $0.1019 | $2.31M | |
| $0.0948 | $0.1011 | $0.0916 | $0.0967 | $4.95M | |
| $0.1000 | $0.1008 | $0.0902 | $0.0946 | $3.44M | |
| $0.1042 | $0.1049 | $0.0984 | $0.1000 | $2.94M | |
| $0.1035 | $0.1087 | $0.1005 | $0.1043 | $4.51M | |
| $0.0991 | $0.1041 | $0.0986 | $0.1036 | $2.56M | |
| $0.0956 | $0.0999 | $0.0950 | $0.0993 | $3.43M | |
| $0.0960 | $0.0971 | $0.0930 | $0.0955 | $3.02M | |
| $0.0910 | $0.0961 | $0.0899 | $0.0960 | $3.29M | |
| $0.0904 | $0.0933 | $0.0890 | $0.0909 | $3.03M | |
| $0.0911 | $0.0940 | $0.0880 | $0.0904 | $3.46M | |
| $0.0925 | $0.0935 | $0.0846 | $0.0911 | $4.36M | |
| $0.0916 | $0.0930 | $0.0861 | $0.0925 | $3.90M | |
| $0.0873 | $0.0923 | $0.0867 | $0.0914 | $4.01M | |
| $0.0813 | $0.0881 | $0.0807 | $0.0874 | $4.20M | |
| $0.0786 | $0.0828 | $0.0776 | $0.0814 | $4.40M | |
| $0.0844 | $0.0869 | $0.0733 | $0.0785 | $6.56M | |
| $0.0798 | $0.0869 | $0.0785 | $0.0842 | $7.96M | |
| $0.0801 | $0.0853 | $0.0745 | $0.0799 | $18.05M |
C is currently trading at $0.0818. In the last 24 hours, it has increased by 3.02%. 24-hour trading volume is $1.21M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists C, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for C. |
| 4 | Keep your C on the platform or withdraw it to a wallet you control. |
FAQ
C is trading at $0.0818 as of 12:11 UTC, +3.02% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, C has moved −13.35% over 7 days, +2.25% over 30 days, +26.04% over 90 days and −28.75% over 1 year (price as of 12:11 UTC).
As of 12:11 UTC, the total trading volume of C over the last 24 hours is $1.21M.
C usually moves on several factors at once: changes in trading volume, news about C, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest C developments; weighing these factors together is more reliable than any single data point.