Market cap—
24h volume and range$688,416L $0.0728H $0.0756
Funding rate+0.0050%Average across futures markets
Open interest$265,683
24h change−2.02%
7d change−8.31%
30d change−27.05%
90d change+6.43%
1y change−29.87%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 C = $0.0728
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0716 | $0.0757 | $0.0705 | $0.0736 | $1.01M | |
| $0.0734 | $0.0742 | $0.0700 | $0.0716 | $1.08M | |
| $0.0790 | $0.0790 | $0.0718 | $0.0733 | $2.18M | |
| $0.0719 | $0.0794 | $0.0692 | $0.0790 | $4.89M | |
| $0.0780 | $0.0806 | $0.0709 | $0.0721 | $4.06M | |
| $0.0777 | $0.0790 | $0.0741 | $0.0783 | $960,766 | |
| $0.0794 | $0.0797 | $0.0756 | $0.0777 | $886,665 | |
| $0.0773 | $0.0804 | $0.0765 | $0.0794 | $1.37M | |
| $0.0773 | $0.0835 | $0.0765 | $0.0771 | $2.19M | |
| $0.0745 | $0.0790 | $0.0743 | $0.0771 | $904,377 | |
| $0.0720 | $0.0765 | $0.0683 | $0.0744 | $1.72M | |
| $0.0811 | $0.0816 | $0.0714 | $0.0722 | $2.27M | |
| $0.0808 | $0.0836 | $0.0784 | $0.0810 | $1.73M | |
| $0.0810 | $0.0817 | $0.0792 | $0.0809 | $674,923 | |
| $0.0824 | $0.0829 | $0.0792 | $0.0811 | $1.41M | |
| $0.0824 | $0.0840 | $0.0799 | $0.0823 | $1.05M | |
| $0.0825 | $0.0852 | $0.0805 | $0.0824 | $2.63M | |
| $0.0796 | $0.0870 | $0.0793 | $0.0826 | $2.19M | |
| $0.0827 | $0.0832 | $0.0784 | $0.0797 | $986,791 | |
| $0.0815 | $0.0857 | $0.0806 | $0.0827 | $1.33M | |
| $0.0796 | $0.0829 | $0.0781 | $0.0816 | $1.26M | |
| $0.0795 | $0.0806 | $0.0775 | $0.0796 | $1.42M | |
| $0.0815 | $0.0830 | $0.0762 | $0.0794 | $1.38M | |
| $0.0840 | $0.0851 | $0.0803 | $0.0815 | $1.29M | |
| $0.0891 | $0.0901 | $0.0823 | $0.0841 | $1.29M | |
| $0.0909 | $0.0912 | $0.0845 | $0.0891 | $2.07M | |
| $0.0945 | $0.0954 | $0.0873 | $0.0909 | $2.18M | |
| $0.0954 | $0.1001 | $0.0916 | $0.0944 | $2.85M | |
| $0.1029 | $0.1118 | $0.0951 | $0.0954 | $5.44M | |
| $0.0998 | $0.1050 | $0.0982 | $0.1030 | $3.11M |
C is currently trading at $0.0728. In the last 24 hours, it has decreased by 2.02%. 24-hour trading volume is $688,416.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists C, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for C. |
| 4 | Keep your C on the platform or withdraw it to a wallet you control. |
FAQ
C is trading at $0.0728 as of 17:47 UTC, -2.02% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, C has moved −8.31% over 7 days, −27.05% over 30 days, +6.43% over 90 days and −29.87% over 1 year (price as of 17:47 UTC).
As of 17:47 UTC, the total trading volume of C over the last 24 hours is $688,416.
C usually moves on several factors at once: changes in trading volume, news about C, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest C developments; weighing these factors together is more reliable than any single data point.