Market cap (#202)$56.37MFDV $92.65M
24h volume and range$4.51ML $0.0877H $0.0963
Funding rate−0.0039%Average across futures markets
Open interest$1.86M
24h change−3.40%
7d change−7.75%
30d change+17.97%
90d change+34.72%
1y change−76.28%
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 CELO = $0.0926
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0952 | $0.0963 | $0.0877 | $0.0923 | $4.51M | |
| $0.1028 | $0.1034 | $0.0931 | $0.0951 | $4.38M | |
| $0.1056 | $0.1059 | $0.1021 | $0.1028 | $2.75M | |
| $0.1016 | $0.1080 | $0.1014 | $0.1056 | $7.88M | |
| $0.1003 | $0.1019 | $0.0987 | $0.1016 | $3.16M | |
| $0.1009 | $0.1030 | $0.0976 | $0.1003 | $3.76M | |
| $0.1003 | $0.1043 | $0.0951 | $0.1008 | $6.56M | |
| $0.1003 | $0.1050 | $0.0976 | $0.1003 | $10.58M | |
| $0.1000 | $0.1026 | $0.0975 | $0.1004 | $16.73M | |
| $0.0983 | $0.1199 | $0.0957 | $0.1000 | $109.66M | |
| $0.0977 | $0.0985 | $0.0893 | $0.0984 | $6.14M | |
| $0.0966 | $0.1001 | $0.0944 | $0.0976 | $3.56M | |
| $0.0956 | $0.1017 | $0.0950 | $0.0967 | $4.90M | |
| $0.0921 | $0.0955 | $0.0911 | $0.0955 | $2.19M | |
| $0.0892 | $0.0940 | $0.0875 | $0.0922 | $2.67M | |
| $0.0963 | $0.0984 | $0.0886 | $0.0891 | $3.38M | |
| $0.0959 | $0.0969 | $0.0914 | $0.0964 | $3.33M | |
| $0.0903 | $0.0970 | $0.0872 | $0.0958 | $6.14M | |
| $0.0916 | $0.0918 | $0.0853 | $0.0903 | $4.72M | |
| $0.0842 | $0.0967 | $0.0839 | $0.0916 | $8.35M | |
| $0.0795 | $0.0850 | $0.0790 | $0.0841 | $2.78M | |
| $0.0785 | $0.0801 | $0.0767 | $0.0795 | $1.99M | |
| $0.0801 | $0.0805 | $0.0752 | $0.0785 | $3.19M | |
| $0.0801 | $0.0886 | $0.0800 | $0.0801 | $7.76M | |
| $0.0820 | $0.0845 | $0.0799 | $0.0800 | $2.77M | |
| $0.0793 | $0.0874 | $0.0793 | $0.0820 | $6.61M | |
| $0.0750 | $0.0826 | $0.0749 | $0.0793 | $4.54M | |
| $0.0731 | $0.0765 | $0.0725 | $0.0749 | $1.63M | |
| $0.0769 | $0.0771 | $0.0726 | $0.0730 | $1.90M | |
| $0.0786 | $0.0834 | $0.0752 | $0.0770 | $5.17M |
Celo is currently trading at $0.0926. In the last 24 hours, it has decreased by 3.40%. 24-hour trading volume is $4.51M. Market cap is $56.37M, ranking #202 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CELO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CELO. |
| 4 | Keep your CELO on the platform or withdraw it to a wallet you control. |
FAQ
Celo (CELO) is trading at $0.09255 as of 01:04 UTC, -3.40% over the last 24 hours. The price at the top of this page updates live.
The all-time high of CELO is $9.82, reached on August 30, 2021. As of 01:04 UTC the price is $0.0926, 99.06% below that high. The all-time low is $0.0556 (June 30, 2026).
Based on daily closes, CELO has moved −7.75% over 7 days, +17.97% over 30 days, +34.72% over 90 days and −76.28% over 1 year (price as of 01:04 UTC).
As of 01:04 UTC, the total trading volume of CELO over the last 24 hours is $4.51M.
As of 01:04 UTC, the market capitalization of CELO is $56.37M, ranking #202 among cryptocurrencies by market cap.
The circulating supply is 608,422,490 CELO. The maximum supply is 1,000,000,000 CELO, so 60.8% of it is in circulation.
CELO usually moves on several factors at once: changes in trading volume, news about CELO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CELO developments; weighing these factors together is more reliable than any single data point.
