Market cap (#78)$49.32MFDV $81.07M
24h volume and range$17.11ML $0.0782H $0.0830
Funding rate−0.0024%Average across futures markets
Open interest$1.77M
24h change−3.95%
7d change−8.41%
30d change−20.18%
90d change+24.77%
1y change−68.53%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 CELO = $0.0785
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0816 | $0.0830 | $0.0790 | $0.0811 | $16.80M | |
| $0.0791 | $0.0843 | $0.0768 | $0.0816 | $15.63M | |
| $0.0772 | $0.0808 | $0.0759 | $0.0791 | $12.35M | |
| $0.0786 | $0.0793 | $0.0754 | $0.0771 | $1.52M | |
| $0.0807 | $0.0808 | $0.0764 | $0.0786 | $1.88M | |
| $0.0813 | $0.0839 | $0.0789 | $0.0807 | $1.83M | |
| $0.0858 | $0.0863 | $0.0797 | $0.0813 | $2.00M | |
| $0.0846 | $0.0873 | $0.0843 | $0.0858 | $1.57M | |
| $0.0813 | $0.0850 | $0.0801 | $0.0846 | $1.74M | |
| $0.0813 | $0.0825 | $0.0806 | $0.0813 | $1.42M | |
| $0.0832 | $0.0838 | $0.0779 | $0.0813 | $1.44M | |
| $0.0860 | $0.0868 | $0.0812 | $0.0831 | $1.69M | |
| $0.0882 | $0.0883 | $0.0841 | $0.0859 | $1.89M | |
| $0.0880 | $0.0892 | $0.0825 | $0.0881 | $4.03M | |
| $0.0910 | $0.0929 | $0.0869 | $0.0879 | $2.88M | |
| $0.0910 | $0.0935 | $0.0872 | $0.0910 | $3.26M | |
| $0.0996 | $0.1009 | $0.0909 | $0.0910 | $3.55M | |
| $0.0963 | $0.1006 | $0.0942 | $0.0995 | $3.38M | |
| $0.0973 | $0.0986 | $0.0953 | $0.0963 | $2.33M | |
| $0.0922 | $0.0985 | $0.0920 | $0.0973 | $3.49M | |
| $0.0952 | $0.0963 | $0.0877 | $0.0923 | $4.51M | |
| $0.1028 | $0.1034 | $0.0931 | $0.0951 | $4.38M | |
| $0.1056 | $0.1059 | $0.1021 | $0.1028 | $2.75M | |
| $0.1016 | $0.1080 | $0.1014 | $0.1056 | $7.88M | |
| $0.1003 | $0.1019 | $0.0987 | $0.1016 | $3.16M | |
| $0.1009 | $0.1030 | $0.0976 | $0.1003 | $3.76M | |
| $0.1003 | $0.1043 | $0.0951 | $0.1008 | $6.56M | |
| $0.1003 | $0.1050 | $0.0976 | $0.1003 | $10.58M | |
| $0.1000 | $0.1026 | $0.0975 | $0.1004 | $16.73M | |
| $0.0983 | $0.1199 | $0.0957 | $0.1000 | $109.66M |
Celo is a blockchain network focused on making payments and financial applications easy to use on mobile phones, and CELO is its native token.
Celo is currently trading at $0.0785. In the last 24 hours, it has decreased by 3.95%. 24-hour trading volume is $17.11M. Market cap is $49.32M, ranking #78 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CELO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CELO. |
| 4 | Keep your CELO on the platform or withdraw it to a wallet you control. |
FAQ
Celo (CELO) is trading at $0.07854 as of 03:17 UTC, -3.95% over the last 24 hours. The price at the top of this page updates live.
The all-time high of CELO is $9.82, reached on August 30, 2021. As of 03:17 UTC the price is $0.0785, 99.20% below that high. The all-time low is $0.0556 (June 30, 2026).
Based on daily closes, CELO has moved −8.41% over 7 days, −20.18% over 30 days, +24.77% over 90 days and −68.53% over 1 year (price as of 03:17 UTC).
As of 03:17 UTC, the total trading volume of CELO over the last 24 hours is $17.11M.
As of 03:17 UTC, the market capitalization of CELO is $49.32M, ranking #78 among cryptocurrencies by market cap.
The circulating supply is 608,422,490 CELO. The maximum supply is 1,000,000,000 CELO, so 60.8% of it is in circulation.
CELO usually moves on several factors at once: changes in trading volume, news about CELO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CELO developments; weighing these factors together is more reliable than any single data point.
