Market cap—
24h volume and range$610,383L $0.0231H $0.0238
Funding rate+0.0050%Average across futures markets
Open interest$288,435
24h change+1.99%
7d change−3.32%
30d change−8.53%
90d change+22.48%
1y change−52.91%
Bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 CETUS = $0.0236
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0224 | $0.0234 | $0.0220 | $0.0232 | $743,573 | |
| $0.0223 | $0.0226 | $0.0219 | $0.0224 | $766,443 | |
| $0.0228 | $0.0229 | $0.0213 | $0.0223 | $759,618 | |
| $0.0239 | $0.0239 | $0.0222 | $0.0228 | $838,632 | |
| $0.0242 | $0.0250 | $0.0233 | $0.0239 | $861,789 | |
| $0.0247 | $0.0249 | $0.0226 | $0.0242 | $1.74M | |
| $0.0244 | $0.0257 | $0.0239 | $0.0247 | $2.15M | |
| $0.0244 | $0.0252 | $0.0235 | $0.0244 | $1.08M | |
| $0.0267 | $0.0271 | $0.0243 | $0.0244 | $1.54M | |
| $0.0269 | $0.0271 | $0.0263 | $0.0267 | $1.07M | |
| $0.0269 | $0.0303 | $0.0263 | $0.0269 | $6.81M | |
| $0.0251 | $0.0270 | $0.0250 | $0.0270 | $1.18M | |
| $0.0264 | $0.0266 | $0.0241 | $0.0251 | $1.58M | |
| $0.0278 | $0.0278 | $0.0257 | $0.0264 | $1.22M | |
| $0.0285 | $0.0287 | $0.0276 | $0.0278 | $1.07M | |
| $0.0281 | $0.0291 | $0.0279 | $0.0285 | $1.31M | |
| $0.0279 | $0.0289 | $0.0276 | $0.0281 | $1.15M | |
| $0.0276 | $0.0284 | $0.0275 | $0.0279 | $1.09M | |
| $0.0276 | $0.0292 | $0.0265 | $0.0276 | $1.67M | |
| $0.0283 | $0.0288 | $0.0271 | $0.0276 | $1.30M | |
| $0.0278 | $0.0292 | $0.0276 | $0.0283 | $1.69M | |
| $0.0283 | $0.0287 | $0.0270 | $0.0278 | $1.76M | |
| $0.0307 | $0.0315 | $0.0276 | $0.0283 | $3.09M | |
| $0.0286 | $0.0317 | $0.0282 | $0.0307 | $4.37M | |
| $0.0303 | $0.0303 | $0.0278 | $0.0286 | $4.30M | |
| $0.0271 | $0.0308 | $0.0270 | $0.0303 | $10.83M | |
| $0.0263 | $0.0284 | $0.0258 | $0.0271 | $3.36M | |
| $0.0262 | $0.0290 | $0.0243 | $0.0263 | $10.62M | |
| $0.0268 | $0.0275 | $0.0255 | $0.0263 | $2.88M | |
| $0.0258 | $0.0298 | $0.0256 | $0.0268 | $9.05M |
CETUS is currently trading at $0.0236. In the last 24 hours, it has increased by 1.99%. 24-hour trading volume is $610,383.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CETUS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CETUS. |
| 4 | Keep your CETUS on the platform or withdraw it to a wallet you control. |
FAQ
CETUS is trading at $0.02359 as of 21:59 UTC, +1.99% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CETUS has moved −3.32% over 7 days, −8.53% over 30 days, +22.48% over 90 days and −52.91% over 1 year (price as of 21:59 UTC).
As of 21:59 UTC, the total trading volume of CETUS over the last 24 hours is $610,383.
CETUS usually moves on several factors at once: changes in trading volume, news about CETUS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CETUS developments; weighing these factors together is more reliable than any single data point.