Market cap—
24h volume and range$943,144L $0.0184H $0.0198
Funding rate−0.0006%Average across futures markets
Open interest$249,607
24h change−5.38%
7d change−11.45%
30d change−23.55%
90d change−4.90%
1y change−53.31%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 CETUS = $0.0186
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0194 | $0.0198 | $0.0188 | $0.0192 | $614,022 | |
| $0.0194 | $0.0200 | $0.0191 | $0.0194 | $798,807 | |
| $0.0188 | $0.0202 | $0.0186 | $0.0195 | $761,802 | |
| $0.0198 | $0.0199 | $0.0183 | $0.0188 | $641,416 | |
| $0.0201 | $0.0202 | $0.0195 | $0.0198 | $518,453 | |
| $0.0194 | $0.0205 | $0.0194 | $0.0201 | $906,275 | |
| $0.0210 | $0.0213 | $0.0189 | $0.0194 | $1.71M | |
| $0.0205 | $0.0211 | $0.0196 | $0.0210 | $1.14M | |
| $0.0199 | $0.0208 | $0.0196 | $0.0205 | $598,639 | |
| $0.0205 | $0.0207 | $0.0196 | $0.0199 | $682,408 | |
| $0.0208 | $0.0211 | $0.0203 | $0.0205 | $476,885 | |
| $0.0214 | $0.0215 | $0.0207 | $0.0208 | $972,560 | |
| $0.0204 | $0.0215 | $0.0194 | $0.0214 | $2.48M | |
| $0.0217 | $0.0251 | $0.0198 | $0.0204 | $13.03M | |
| $0.0218 | $0.0220 | $0.0212 | $0.0216 | $660,014 | |
| $0.0215 | $0.0218 | $0.0208 | $0.0218 | $825,433 | |
| $0.0215 | $0.0217 | $0.0210 | $0.0215 | $687,268 | |
| $0.0221 | $0.0221 | $0.0212 | $0.0215 | $701,723 | |
| $0.0221 | $0.0226 | $0.0213 | $0.0221 | $991,151 | |
| $0.0219 | $0.0230 | $0.0216 | $0.0221 | $1.05M | |
| $0.0234 | $0.0235 | $0.0217 | $0.0219 | $734,070 | |
| $0.0232 | $0.0238 | $0.0231 | $0.0234 | $657,520 | |
| $0.0224 | $0.0234 | $0.0220 | $0.0232 | $743,573 | |
| $0.0223 | $0.0226 | $0.0219 | $0.0224 | $766,443 | |
| $0.0228 | $0.0229 | $0.0213 | $0.0223 | $759,618 | |
| $0.0239 | $0.0239 | $0.0222 | $0.0228 | $838,632 | |
| $0.0242 | $0.0250 | $0.0233 | $0.0239 | $861,789 | |
| $0.0247 | $0.0249 | $0.0226 | $0.0242 | $1.74M | |
| $0.0244 | $0.0257 | $0.0239 | $0.0247 | $2.15M | |
| $0.0244 | $0.0252 | $0.0235 | $0.0244 | $1.08M |
CETUS is currently trading at $0.0186. In the last 24 hours, it has decreased by 5.38%. 24-hour trading volume is $943,144.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CETUS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CETUS. |
| 4 | Keep your CETUS on the platform or withdraw it to a wallet you control. |
FAQ
CETUS is trading at $0.01863 as of 15:50 UTC, -5.38% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CETUS has moved −11.45% over 7 days, −23.55% over 30 days, −4.90% over 90 days and −53.31% over 1 year (price as of 15:50 UTC).
As of 15:50 UTC, the total trading volume of CETUS over the last 24 hours is $943,144.
CETUS usually moves on several factors at once: changes in trading volume, news about CETUS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CETUS developments; weighing these factors together is more reliable than any single data point.