Market cap—
24h volume and range$4.10ML $0.1171H $0.1239
Funding rate+0.0050%Average across futures markets
Open interest$1.97M
24h change+2.53%
7d change−8.86%
30d change−16.68%
90d change−34.06%
1y change—
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 CFG = $0.1214
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1194 | $0.1239 | $0.1171 | $0.1214 | $4.07M | |
| $0.1197 | $0.1220 | $0.1175 | $0.1194 | $3.15M | |
| $0.1228 | $0.1241 | $0.1134 | $0.1196 | $5.12M | |
| $0.1283 | $0.1305 | $0.1187 | $0.1227 | $4.69M | |
| $0.1311 | $0.1328 | $0.1253 | $0.1282 | $4.94M | |
| $0.1379 | $0.1392 | $0.1238 | $0.1312 | $10.54M | |
| $0.1332 | $0.1447 | $0.1320 | $0.1379 | $18.56M | |
| $0.1332 | $0.1366 | $0.1245 | $0.1332 | $6.64M | |
| $0.1428 | $0.1545 | $0.1325 | $0.1331 | $15.58M | |
| $0.1438 | $0.1469 | $0.1378 | $0.1428 | $5.09M | |
| $0.1411 | $0.1489 | $0.1410 | $0.1438 | $5.24M | |
| $0.1323 | $0.1417 | $0.1320 | $0.1411 | $5.14M | |
| $0.1411 | $0.1431 | $0.1281 | $0.1323 | $10.03M | |
| $0.1475 | $0.1479 | $0.1342 | $0.1411 | $9.22M | |
| $0.1550 | $0.1560 | $0.1466 | $0.1476 | $6.06M | |
| $0.1523 | $0.1592 | $0.1504 | $0.1552 | $9.57M | |
| $0.1524 | $0.1568 | $0.1494 | $0.1524 | $6.02M | |
| $0.1458 | $0.1533 | $0.1451 | $0.1524 | $5.54M | |
| $0.1484 | $0.1549 | $0.1397 | $0.1459 | $9.97M | |
| $0.1496 | $0.1529 | $0.1429 | $0.1484 | $6.80M | |
| $0.1531 | $0.1559 | $0.1457 | $0.1496 | $11.47M | |
| $0.1585 | $0.1645 | $0.1501 | $0.1530 | $12.84M | |
| $0.1662 | $0.1679 | $0.1480 | $0.1585 | $17.77M | |
| $0.1685 | $0.1769 | $0.1615 | $0.1664 | $14.05M | |
| $0.1590 | $0.1699 | $0.1549 | $0.1686 | $10.38M | |
| $0.1506 | $0.1605 | $0.1477 | $0.1590 | $16.11M | |
| $0.1421 | $0.1597 | $0.1348 | $0.1506 | $18.46M | |
| $0.1389 | $0.1471 | $0.1337 | $0.1422 | $13.69M | |
| $0.1382 | $0.1411 | $0.1309 | $0.1390 | $10.35M | |
| $0.1456 | $0.1519 | $0.1350 | $0.1384 | $19.55M |
CFG is currently trading at $0.1214. In the last 24 hours, it has increased by 2.53%. 24-hour trading volume is $4.10M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CFG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CFG. |
| 4 | Keep your CFG on the platform or withdraw it to a wallet you control. |
FAQ
CFG is trading at $0.1214 as of 00:21 UTC, +2.53% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CFG has moved −8.86% over 7 days, −16.68% over 30 days and −34.06% over 90 days (price as of 00:21 UTC).
As of 00:21 UTC, the total trading volume of CFG over the last 24 hours is $4.10M.
CFG usually moves on several factors at once: changes in trading volume, news about CFG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CFG developments; weighing these factors together is more reliable than any single data point.