Market cap—
24h volume and range$4.99ML $0.0854H $0.0924
Funding rate+0.0050%Average across futures markets
Open interest$1.36M
24h change−5.36%
7d change−5.88%
30d change−39.85%
90d change−44.69%
1y change—
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 CFG = $0.0865
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0897 | $0.0924 | $0.0854 | $0.0874 | $5.27M | |
| $0.0972 | $0.0975 | $0.0867 | $0.0899 | $4.34M | |
| $0.0959 | $0.0978 | $0.0945 | $0.0971 | $2.35M | |
| $0.0945 | $0.1003 | $0.0945 | $0.0960 | $4.70M | |
| $0.0989 | $0.1040 | $0.0914 | $0.0944 | $8.63M | |
| $0.0933 | $0.1016 | $0.0890 | $0.0989 | $5.30M | |
| $0.0920 | $0.0941 | $0.0889 | $0.0934 | $3.40M | |
| $0.0948 | $0.0979 | $0.0910 | $0.0919 | $5.39M | |
| $0.0948 | $0.0964 | $0.0928 | $0.0948 | $2.71M | |
| $0.0965 | $0.0986 | $0.0931 | $0.0949 | $3.73M | |
| $0.0995 | $0.0999 | $0.0805 | $0.0966 | $21.12M | |
| $0.1057 | $0.1084 | $0.0991 | $0.0996 | $8.30M | |
| $0.1115 | $0.1129 | $0.1029 | $0.1058 | $6.62M | |
| $0.1020 | $0.1138 | $0.0994 | $0.1115 | $9.78M | |
| $0.1009 | $0.1055 | $0.0992 | $0.1020 | $5.92M | |
| $0.1050 | $0.1061 | $0.1000 | $0.1010 | $4.80M | |
| $0.1089 | $0.1106 | $0.1018 | $0.1050 | $4.94M | |
| $0.1118 | $0.1142 | $0.1056 | $0.1089 | $3.95M | |
| $0.1222 | $0.1231 | $0.1089 | $0.1118 | $4.94M | |
| $0.1211 | $0.1256 | $0.1197 | $0.1220 | $4.20M | |
| $0.1194 | $0.1239 | $0.1171 | $0.1214 | $4.07M | |
| $0.1197 | $0.1220 | $0.1175 | $0.1194 | $3.15M | |
| $0.1228 | $0.1241 | $0.1134 | $0.1196 | $5.12M | |
| $0.1283 | $0.1305 | $0.1187 | $0.1227 | $4.69M | |
| $0.1311 | $0.1328 | $0.1253 | $0.1282 | $4.94M | |
| $0.1379 | $0.1392 | $0.1238 | $0.1312 | $10.54M | |
| $0.1332 | $0.1447 | $0.1320 | $0.1379 | $18.56M | |
| $0.1332 | $0.1366 | $0.1245 | $0.1332 | $6.64M | |
| $0.1428 | $0.1545 | $0.1325 | $0.1331 | $15.58M | |
| $0.1438 | $0.1469 | $0.1378 | $0.1428 | $5.09M |
CFG is currently trading at $0.0865. In the last 24 hours, it has decreased by 5.36%. 24-hour trading volume is $4.99M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CFG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CFG. |
| 4 | Keep your CFG on the platform or withdraw it to a wallet you control. |
FAQ
CFG is trading at $0.0865 as of 01:53 UTC, -5.36% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, CFG has moved −5.88% over 7 days, −39.85% over 30 days and −44.69% over 90 days (price as of 01:53 UTC).
As of 01:53 UTC, the total trading volume of CFG over the last 24 hours is $4.99M.
CFG usually moves on several factors at once: changes in trading volume, news about CFG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CFG developments; weighing these factors together is more reliable than any single data point.