Market cap (#156)—
24h volume and range$6.87ML $0.0504H $0.0555
Funding rate+0.0046%Average across futures markets
Open interest$5.35M
24h change−8.43%
7d change−7.09%
30d change+1.48%
90d change+20.05%
1y change−66.06%
Strong bullish bias
4 bullish · 3 neutral · 0 bearish · 7 indicator groups
1 CFX = $0.0507
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0550 | $0.0556 | $0.0538 | $0.0544 | $4.01M | |
| $0.0544 | $0.0553 | $0.0536 | $0.0550 | $5.38M | |
| $0.0544 | $0.0546 | $0.0534 | $0.0544 | $3.17M | |
| $0.0531 | $0.0546 | $0.0529 | $0.0544 | $3.60M | |
| $0.0536 | $0.0557 | $0.0511 | $0.0531 | $8.25M | |
| $0.0552 | $0.0557 | $0.0528 | $0.0536 | $5.45M | |
| $0.0546 | $0.0564 | $0.0543 | $0.0552 | $6.30M | |
| $0.0538 | $0.0556 | $0.0521 | $0.0546 | $6.95M | |
| $0.0565 | $0.0571 | $0.0524 | $0.0538 | $10.51M | |
| $0.0562 | $0.0573 | $0.0554 | $0.0565 | $6.31M | |
| $0.0562 | $0.0578 | $0.0550 | $0.0562 | $9.18M | |
| $0.0540 | $0.0568 | $0.0530 | $0.0562 | $10.53M | |
| $0.0516 | $0.0547 | $0.0507 | $0.0539 | $6.53M | |
| $0.0551 | $0.0560 | $0.0510 | $0.0516 | $12.63M | |
| $0.0540 | $0.0553 | $0.0523 | $0.0551 | $11.61M | |
| $0.0528 | $0.0546 | $0.0523 | $0.0540 | $15.90M | |
| $0.0509 | $0.0533 | $0.0485 | $0.0529 | $12.54M | |
| $0.0496 | $0.0520 | $0.0486 | $0.0508 | $7.88M | |
| $0.0462 | $0.0498 | $0.0460 | $0.0495 | $5.62M | |
| $0.0458 | $0.0465 | $0.0450 | $0.0462 | $4.77M | |
| $0.0452 | $0.0459 | $0.0434 | $0.0458 | $4.19M | |
| $0.0472 | $0.0479 | $0.0437 | $0.0452 | $5.28M | |
| $0.0471 | $0.0480 | $0.0466 | $0.0473 | $3.78M | |
| $0.0474 | $0.0494 | $0.0464 | $0.0471 | $5.82M | |
| $0.0467 | $0.0485 | $0.0465 | $0.0474 | $2.58M | |
| $0.0456 | $0.0481 | $0.0454 | $0.0467 | $4.75M | |
| $0.0485 | $0.0487 | $0.0453 | $0.0455 | $5.18M | |
| $0.0493 | $0.0501 | $0.0474 | $0.0485 | $5.12M | |
| $0.0493 | $0.0502 | $0.0484 | $0.0493 | $4.32M | |
| $0.0500 | $0.0507 | $0.0489 | $0.0493 | $3.35M |
Conflux is currently trading at $0.0507. In the last 24 hours, it has decreased by 8.43%. 24-hour trading volume is $6.87M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CFX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CFX. |
| 4 | Keep your Conflux on the platform or withdraw it to a wallet you control. |
FAQ
Conflux (CFX) is trading at $0.05071 as of 15:32 UTC, -8.43% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Conflux has moved −7.09% over 7 days, +1.48% over 30 days, +20.05% over 90 days and −66.06% over 1 year (price as of 15:32 UTC).
As of 15:32 UTC, the total trading volume of Conflux over the last 24 hours is $6.87M.
Conflux (CFX) usually moves on several factors at once: changes in trading volume, news about CFX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CFX developments; weighing these factors together is more reliable than any single data point.