Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 CKB = $0.000922
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000924 | $0.000963 | $0.000897 | $0.000926 | $2.76M | |
| $0.001032 | $0.001037 | $0.000915 | $0.000924 | $3.68M | |
| $0.001091 | $0.001101 | $0.001020 | $0.001032 | $1.60M | |
| $0.001080 | $0.001119 | $0.001080 | $0.001090 | $1.47M | |
| $0.001179 | $0.001193 | $0.001056 | $0.001076 | $2.55M | |
| $0.001161 | $0.001206 | $0.001104 | $0.001178 | $1.71M | |
| $0.001166 | $0.001187 | $0.001149 | $0.001164 | $1.04M | |
| $0.001227 | $0.001237 | $0.001157 | $0.001165 | $1.27M | |
| $0.001227 | $0.001247 | $0.001208 | $0.001228 | $952,211 | |
| $0.001235 | $0.001262 | $0.001212 | $0.001228 | $1.09M | |
| $0.001200 | $0.001243 | $0.001137 | $0.001235 | $2.56M | |
| $0.001359 | $0.001360 | $0.001193 | $0.001202 | $3.68M | |
| $0.001393 | $0.001411 | $0.001342 | $0.001362 | $2.33M | |
| $0.001409 | $0.001409 | $0.001359 | $0.001393 | $1.09M | |
| $0.001400 | $0.001437 | $0.001356 | $0.001408 | $1.66M | |
| $0.001439 | $0.001462 | $0.001385 | $0.001399 | $1.56M | |
| $0.001491 | $0.001505 | $0.001394 | $0.001441 | $2.12M | |
| $0.001498 | $0.001535 | $0.001437 | $0.001491 | $2.50M | |
| $0.001591 | $0.001602 | $0.001482 | $0.001500 | $3.65M | |
| $0.001537 | $0.001612 | $0.001511 | $0.001588 | $5.29M | |
| $0.001464 | $0.001541 | $0.001404 | $0.001538 | $3.50M | |
| $0.001485 | $0.001557 | $0.001432 | $0.001465 | $4.29M | |
| $0.001508 | $0.001515 | $0.001409 | $0.001487 | $3.37M | |
| $0.001541 | $0.001565 | $0.001442 | $0.001508 | $4.64M | |
| $0.001533 | $0.001563 | $0.001467 | $0.001541 | $5.13M | |
| $0.001583 | $0.001585 | $0.001434 | $0.001534 | $8.63M | |
| $0.001562 | $0.001644 | $0.001515 | $0.001583 | $12.48M | |
| $0.001488 | $0.001715 | $0.001453 | $0.001564 | $31.09M | |
| $0.001932 | $0.001960 | $0.001478 | $0.001487 | $109.70M | |
| $0.001455 | $0.002196 | $0.001380 | $0.001932 | $199.02M |
Nervos Network is a layered blockchain network secured by proof-of-work.
Nervos Network is currently trading at $0.000922. In the last 24 hours, it has decreased by 2.02%. 24-hour trading volume is $2.70M. Market cap is $46.17M, ranking #197 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CKB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CKB. |
| 4 | Keep your Nervos Network on the platform or withdraw it to a wallet you control. |
FAQ
Nervos Network (CKB) is trading at $0.000922 as of 01:51 UTC, -2.02% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Nervos Network is $0.0437, reached on March 31, 2021. As of 01:51 UTC the price is $0.000922, 97.89% below that high. The all-time low is $0.000796 (August 14, 2026).
Based on daily closes, Nervos Network has moved −20.86% over 7 days, −36.59% over 30 days, +10.02% over 90 days and −72.83% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of Nervos Network over the last 24 hours is $2.70M.
As of 01:51 UTC, the market capitalization of Nervos Network is $46.17M, ranking #197 among cryptocurrencies by market cap.
The circulating supply is 49,863,949,443 CKB.
Nervos Network (CKB) usually moves on several factors at once: changes in trading volume, news about CKB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CKB developments; weighing these factors together is more reliable than any single data point.
