Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 CKB = $0.001534
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.001464 | $0.001541 | $0.001404 | $0.001525 | $3.41M | |
| $0.001485 | $0.001557 | $0.001432 | $0.001465 | $4.29M | |
| $0.001508 | $0.001515 | $0.001409 | $0.001487 | $3.37M | |
| $0.001541 | $0.001565 | $0.001442 | $0.001508 | $4.64M | |
| $0.001533 | $0.001563 | $0.001467 | $0.001541 | $5.13M | |
| $0.001583 | $0.001585 | $0.001434 | $0.001534 | $8.63M | |
| $0.001562 | $0.001644 | $0.001515 | $0.001583 | $12.48M | |
| $0.001488 | $0.001715 | $0.001453 | $0.001564 | $31.09M | |
| $0.001932 | $0.001960 | $0.001478 | $0.001487 | $109.70M | |
| $0.001455 | $0.002196 | $0.001380 | $0.001932 | $199.02M | |
| $0.001329 | $0.001499 | $0.001312 | $0.001454 | $11.20M | |
| $0.001240 | $0.001346 | $0.001237 | $0.001328 | $2.64M | |
| $0.001269 | $0.001375 | $0.001186 | $0.001240 | $6.28M | |
| $0.001316 | $0.001319 | $0.001227 | $0.001271 | $1.83M | |
| $0.001356 | $0.001361 | $0.001309 | $0.001315 | $1.32M | |
| $0.001319 | $0.001377 | $0.001304 | $0.001357 | $1.42M | |
| $0.001308 | $0.001339 | $0.001295 | $0.001319 | $1.39M | |
| $0.001301 | $0.001327 | $0.001289 | $0.001311 | $1.21M | |
| $0.001306 | $0.001409 | $0.001241 | $0.001303 | $8.53M | |
| $0.001316 | $0.001351 | $0.001261 | $0.001306 | $1.51M | |
| $0.001309 | $0.001354 | $0.001275 | $0.001317 | $2.14M | |
| $0.001324 | $0.001360 | $0.001266 | $0.001310 | $1.78M | |
| $0.001420 | $0.001436 | $0.001292 | $0.001323 | $2.55M | |
| $0.001447 | $0.001449 | $0.001387 | $0.001420 | $1.66M | |
| $0.001450 | $0.001468 | $0.001415 | $0.001444 | $1.68M | |
| $0.001399 | $0.001448 | $0.001383 | $0.001448 | $2.57M | |
| $0.001274 | $0.001418 | $0.001270 | $0.001396 | $2.78M | |
| $0.001327 | $0.001388 | $0.001261 | $0.001271 | $2.37M | |
| $0.001302 | $0.001338 | $0.001264 | $0.001326 | $1.68M | |
| $0.001216 | $0.001304 | $0.001204 | $0.001304 | $2.13M |
Nervos Network is a layered blockchain network secured by proof-of-work.
Nervos Network is currently trading at $0.001534. In the last 24 hours, it has increased by 5.50%. 24-hour trading volume is $3.62M. Market cap is $76.50M, ranking #179 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CKB, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CKB. |
| 4 | Keep your Nervos Network on the platform or withdraw it to a wallet you control. |
FAQ
Nervos Network (CKB) is trading at $0.001534 as of 00:21 UTC, +5.50% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Nervos Network is $0.0437, reached on March 31, 2021. As of 00:21 UTC the price is $0.001534, 96.49% below that high. The all-time low is $0.000796 (August 14, 2026).
Based on daily closes, Nervos Network has moved −1.92% over 7 days, +26.15% over 30 days, +65.84% over 90 days and −54.76% over 1 year (price as of 00:21 UTC).
As of 00:21 UTC, the total trading volume of Nervos Network over the last 24 hours is $3.62M.
As of 00:21 UTC, the market capitalization of Nervos Network is $76.50M, ranking #179 among cryptocurrencies by market cap.
The circulating supply is 49,739,445,939 CKB.
Nervos Network (CKB) usually moves on several factors at once: changes in trading volume, news about CKB, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CKB developments; weighing these factors together is more reliable than any single data point.
