Market cap—
24h volume and range$2.18ML $0.008510H $0.009130
Funding rate+0.0050%Average across futures markets
Open interest$595,556
24h change−1.72%
7d change−2.50%
30d change−19.21%
90d change−24.74%
1y change−87.19%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 COOKIE = $0.008580
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.008710 | $0.009130 | $0.008120 | $0.008910 | $2.52M | |
| $0.008840 | $0.008940 | $0.008380 | $0.008680 | $1.63M | |
| $0.008570 | $0.009330 | $0.008490 | $0.008810 | $2.05M | |
| $0.008840 | $0.009310 | $0.008340 | $0.008570 | $4.10M | |
| $0.008440 | $0.009120 | $0.008390 | $0.008840 | $1.69M | |
| $0.009050 | $0.009070 | $0.008140 | $0.008450 | $1.43M | |
| $0.008830 | $0.009370 | $0.008800 | $0.009070 | $1.87M | |
| $0.008370 | $0.009050 | $0.008340 | $0.008800 | $1.62M | |
| $0.008800 | $0.008980 | $0.008090 | $0.008350 | $1.83M | |
| $0.008450 | $0.008950 | $0.007920 | $0.008800 | $1.88M | |
| $0.007990 | $0.008560 | $0.007820 | $0.008420 | $958,602 | |
| $0.008200 | $0.008230 | $0.007790 | $0.008000 | $734,265 | |
| $0.008260 | $0.008360 | $0.008080 | $0.008160 | $1.23M | |
| $0.008390 | $0.008520 | $0.008250 | $0.008260 | $609,948 | |
| $0.008080 | $0.008420 | $0.007640 | $0.008420 | $1.56M | |
| $0.009010 | $0.009100 | $0.008060 | $0.008100 | $2.35M | |
| $0.009080 | $0.009150 | $0.008850 | $0.008990 | $680,257 | |
| $0.008880 | $0.009120 | $0.008640 | $0.009090 | $726,829 | |
| $0.008840 | $0.008980 | $0.008640 | $0.008850 | $700,316 | |
| $0.008950 | $0.009210 | $0.008700 | $0.008840 | $895,887 | |
| $0.009030 | $0.009200 | $0.008640 | $0.008960 | $1.03M | |
| $0.008950 | $0.009340 | $0.008810 | $0.009040 | $1.24M | |
| $0.009580 | $0.009680 | $0.008710 | $0.008960 | $1.40M | |
| $0.009550 | $0.009940 | $0.009420 | $0.009570 | $1.01M | |
| $0.009220 | $0.009650 | $0.009050 | $0.009570 | $891,264 | |
| $0.009310 | $0.009350 | $0.009030 | $0.009210 | $797,941 | |
| $0.009570 | $0.009610 | $0.008850 | $0.009300 | $1.12M | |
| $0.0101 | $0.0102 | $0.009320 | $0.009570 | $2.30M | |
| $0.0103 | $0.0104 | $0.009900 | $0.0101 | $859,886 | |
| $0.0106 | $0.0106 | $0.009710 | $0.0103 | $1.66M |
COOKIE is currently trading at $0.008580. In the last 24 hours, it has decreased by 1.72%. 24-hour trading volume is $2.18M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COOKIE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COOKIE. |
| 4 | Keep your COOKIE on the platform or withdraw it to a wallet you control. |
FAQ
COOKIE is trading at $0.008580 as of 09:45 UTC, -1.72% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, COOKIE has moved −2.50% over 7 days, −19.21% over 30 days, −24.74% over 90 days and −87.19% over 1 year (price as of 09:45 UTC).
As of 09:45 UTC, the total trading volume of COOKIE over the last 24 hours is $2.18M.
COOKIE usually moves on several factors at once: changes in trading volume, news about COOKIE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COOKIE developments; weighing these factors together is more reliable than any single data point.