Market cap—
24h volume and range$1.09ML $0.009070H $0.009940
Funding rate+0.0050%Average across futures markets
Open interest$644,336
24h change−3.39%
7d change−14.03%
30d change−26.37%
90d change+11.34%
1y change−89.03%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 COOKIE = $0.009130
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.009550 | $0.009940 | $0.009420 | $0.009570 | $1.01M | |
| $0.009220 | $0.009650 | $0.009050 | $0.009570 | $891,264 | |
| $0.009310 | $0.009350 | $0.009030 | $0.009210 | $797,941 | |
| $0.009570 | $0.009610 | $0.008850 | $0.009300 | $1.12M | |
| $0.0101 | $0.0102 | $0.009320 | $0.009570 | $2.30M | |
| $0.0103 | $0.0104 | $0.009900 | $0.0101 | $859,886 | |
| $0.0106 | $0.0106 | $0.009710 | $0.0103 | $1.66M | |
| $0.0112 | $0.0113 | $0.0104 | $0.0106 | $1.24M | |
| $0.0113 | $0.0116 | $0.0108 | $0.0111 | $1.34M | |
| $0.0123 | $0.0124 | $0.0113 | $0.0113 | $1.67M | |
| $0.0121 | $0.0123 | $0.0118 | $0.0123 | $1.06M | |
| $0.0118 | $0.0124 | $0.0117 | $0.0121 | $1.48M | |
| $0.0114 | $0.0119 | $0.0113 | $0.0117 | $1.29M | |
| $0.0122 | $0.0123 | $0.0109 | $0.0114 | $2.22M | |
| $0.0130 | $0.0130 | $0.0117 | $0.0122 | $2.56M | |
| $0.0133 | $0.0133 | $0.0127 | $0.0130 | $1.53M | |
| $0.0131 | $0.0137 | $0.0129 | $0.0133 | $2.60M | |
| $0.0132 | $0.0134 | $0.0130 | $0.0131 | $1.12M | |
| $0.0131 | $0.0132 | $0.0127 | $0.0132 | $1.48M | |
| $0.0134 | $0.0139 | $0.0122 | $0.0131 | $6.54M | |
| $0.0126 | $0.0135 | $0.0123 | $0.0134 | $5.31M | |
| $0.0119 | $0.0129 | $0.0116 | $0.0126 | $5.11M | |
| $0.0119 | $0.0124 | $0.0114 | $0.0119 | $1.93M | |
| $0.0124 | $0.0125 | $0.0113 | $0.0119 | $2.01M | |
| $0.0126 | $0.0126 | $0.0121 | $0.0124 | $1.36M | |
| $0.0124 | $0.0129 | $0.0123 | $0.0126 | $2.00M | |
| $0.0120 | $0.0124 | $0.0117 | $0.0124 | $2.04M | |
| $0.0114 | $0.0122 | $0.0112 | $0.0120 | $2.34M | |
| $0.0126 | $0.0129 | $0.0112 | $0.0115 | $7.10M | |
| $0.0124 | $0.0143 | $0.0116 | $0.0127 | $34.19M |
COOKIE is currently trading at $0.009130. In the last 24 hours, it has decreased by 3.39%. 24-hour trading volume is $1.09M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COOKIE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COOKIE. |
| 4 | Keep your COOKIE on the platform or withdraw it to a wallet you control. |
FAQ
COOKIE is trading at $0.009130 as of 08:55 UTC, -3.39% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, COOKIE has moved −14.03% over 7 days, −26.37% over 30 days, +11.34% over 90 days and −89.03% over 1 year (price as of 08:55 UTC).
As of 08:55 UTC, the total trading volume of COOKIE over the last 24 hours is $1.09M.
COOKIE usually moves on several factors at once: changes in trading volume, news about COOKIE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COOKIE developments; weighing these factors together is more reliable than any single data point.