Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 COW = $0.1025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1033 | $0.1086 | $0.1030 | $0.1053 | $2.37M | |
| $0.1078 | $0.1092 | $0.1000 | $0.1031 | $2.60M | |
| $0.1105 | $0.1117 | $0.1064 | $0.1078 | $1.66M | |
| $0.1104 | $0.1130 | $0.1102 | $0.1105 | $2.84M | |
| $0.1194 | $0.1206 | $0.1095 | $0.1105 | $3.45M | |
| $0.1180 | $0.1213 | $0.1136 | $0.1194 | $4.05M | |
| $0.1179 | $0.1205 | $0.1163 | $0.1179 | $5.89M | |
| $0.1142 | $0.1219 | $0.1124 | $0.1179 | $13.21M | |
| $0.1225 | $0.1255 | $0.1112 | $0.1143 | $20.51M | |
| $0.1162 | $0.1563 | $0.1158 | $0.1226 | $102.30M | |
| $0.1168 | $0.1170 | $0.1022 | $0.1162 | $5.04M | |
| $0.1269 | $0.1284 | $0.1161 | $0.1167 | $1.70M | |
| $0.1268 | $0.1294 | $0.1248 | $0.1269 | $685,241 | |
| $0.1269 | $0.1278 | $0.1234 | $0.1268 | $507,940 | |
| $0.1267 | $0.1282 | $0.1239 | $0.1265 | $795,091 | |
| $0.1293 | $0.1300 | $0.1256 | $0.1268 | $783,974 | |
| $0.1324 | $0.1340 | $0.1255 | $0.1293 | $1.09M | |
| $0.1322 | $0.1373 | $0.1292 | $0.1323 | $1.40M | |
| $0.1384 | $0.1387 | $0.1303 | $0.1320 | $672,521 | |
| $0.1362 | $0.1412 | $0.1361 | $0.1383 | $792,884 | |
| $0.1310 | $0.1368 | $0.1281 | $0.1362 | $987,461 | |
| $0.1280 | $0.1309 | $0.1269 | $0.1309 | $950,010 | |
| $0.1306 | $0.1309 | $0.1232 | $0.1279 | $771,614 | |
| $0.1333 | $0.1342 | $0.1278 | $0.1306 | $876,232 | |
| $0.1345 | $0.1357 | $0.1303 | $0.1332 | $1.33M | |
| $0.1354 | $0.1363 | $0.1247 | $0.1346 | $3.29M | |
| $0.1433 | $0.1451 | $0.1343 | $0.1354 | $1.67M | |
| $0.1403 | $0.1451 | $0.1358 | $0.1434 | $1.55M | |
| $0.1507 | $0.1537 | $0.1403 | $0.1403 | $1.62M | |
| $0.1496 | $0.1509 | $0.1466 | $0.1506 | $816,325 |
CoW Protocol (COW) is the governance token of a decentralized trading protocol on Ethereum.
Cow Protocol is currently trading at $0.1025. In the last 24 hours, it has decreased by 4.03%. 24-hour trading volume is $2.00M. Market cap is $59.34M, ranking #213 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COW, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COW. |
| 4 | Keep your Cow Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Cow Protocol (COW) is trading at $0.1025 as of 17:47 UTC, -4.03% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Cow Protocol is $2.22, reached on March 28, 2022. As of 17:47 UTC the price is $0.1025, 95.38% below that high. The all-time low is $0.0399 (November 9, 2022).
Based on daily closes, Cow Protocol has moved −13.06% over 7 days, −31.44% over 30 days, −2.10% over 90 days and −52.19% over 1 year (price as of 17:47 UTC).
As of 17:47 UTC, the total trading volume of Cow Protocol over the last 24 hours is $2.00M.
As of 17:47 UTC, the market capitalization of Cow Protocol is $59.34M, ranking #213 among cryptocurrencies by market cap.
The circulating supply is 574,488,169 COW. The maximum supply is 1,000,000,000 COW, so 57.4% of it is in circulation.
Cow Protocol (COW) usually moves on several factors at once: changes in trading volume, news about COW, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COW developments; weighing these factors together is more reliable than any single data point.
