Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 COW = $0.1379
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1310 | $0.1368 | $0.1281 | $0.1362 | $987,461 | |
| $0.1280 | $0.1309 | $0.1269 | $0.1309 | $950,010 | |
| $0.1306 | $0.1309 | $0.1232 | $0.1279 | $771,614 | |
| $0.1333 | $0.1342 | $0.1278 | $0.1306 | $876,232 | |
| $0.1345 | $0.1357 | $0.1303 | $0.1332 | $1.33M | |
| $0.1354 | $0.1363 | $0.1247 | $0.1346 | $3.29M | |
| $0.1433 | $0.1451 | $0.1343 | $0.1354 | $1.67M | |
| $0.1403 | $0.1451 | $0.1358 | $0.1434 | $1.55M | |
| $0.1507 | $0.1537 | $0.1403 | $0.1403 | $1.62M | |
| $0.1496 | $0.1509 | $0.1466 | $0.1506 | $816,325 | |
| $0.1457 | $0.1500 | $0.1455 | $0.1495 | $959,328 | |
| $0.1422 | $0.1460 | $0.1412 | $0.1458 | $1.23M | |
| $0.1466 | $0.1474 | $0.1359 | $0.1420 | $2.18M | |
| $0.1551 | $0.1556 | $0.1426 | $0.1467 | $2.65M | |
| $0.1575 | $0.1578 | $0.1524 | $0.1552 | $1.85M | |
| $0.1582 | $0.1599 | $0.1547 | $0.1577 | $1.77M | |
| $0.1623 | $0.1624 | $0.1565 | $0.1583 | $1.47M | |
| $0.1580 | $0.1637 | $0.1580 | $0.1623 | $1.60M | |
| $0.1637 | $0.1679 | $0.1538 | $0.1580 | $3.90M | |
| $0.1662 | $0.1691 | $0.1621 | $0.1638 | $3.57M | |
| $0.1613 | $0.1706 | $0.1598 | $0.1660 | $7.93M | |
| $0.1549 | $0.1641 | $0.1519 | $0.1614 | $6.99M | |
| $0.1598 | $0.1611 | $0.1485 | $0.1550 | $8.38M | |
| $0.1543 | $0.1796 | $0.1543 | $0.1600 | $31.41M | |
| $0.1518 | $0.1559 | $0.1500 | $0.1543 | $2.34M | |
| $0.1438 | $0.1533 | $0.1426 | $0.1518 | $3.02M | |
| $0.1413 | $0.1449 | $0.1380 | $0.1438 | $2.84M | |
| $0.1563 | $0.1570 | $0.1405 | $0.1410 | $3.35M | |
| $0.1591 | $0.1625 | $0.1547 | $0.1565 | $4.08M | |
| $0.1590 | $0.1610 | $0.1538 | $0.1591 | $4.07M |
CoW Protocol (COW) is the governance token of a decentralized trading protocol on Ethereum.
Cow Protocol is currently trading at $0.1379. In the last 24 hours, it has increased by 2.30%. 24-hour trading volume is $830,281. Market cap is $78.25M, ranking #326 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists COW, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for COW. |
| 4 | Keep your Cow Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Cow Protocol (COW) is trading at $0.1379 as of 14:10 UTC, +2.30% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Cow Protocol is $2.22, reached on March 28, 2022. As of 14:10 UTC the price is $0.1379, 93.79% below that high. The all-time low is $0.0399 (November 9, 2022).
Based on daily closes, Cow Protocol has moved −3.84% over 7 days, −13.27% over 30 days, +0.22% over 90 days and −41.02% over 1 year (price as of 14:10 UTC).
As of 14:10 UTC, the total trading volume of Cow Protocol over the last 24 hours is $830,281.
As of 14:10 UTC, the market capitalization of Cow Protocol is $78.25M, ranking #326 among cryptocurrencies by market cap.
The circulating supply is 574,488,169 COW. The maximum supply is 1,000,000,000 COW, so 57.4% of it is in circulation.
Cow Protocol (COW) usually moves on several factors at once: changes in trading volume, news about COW, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest COW developments; weighing these factors together is more reliable than any single data point.