Market cap (#729)$26.86MFDV $28.13M
24h volume and range$929,273L $0.0270H $0.0285
Funding rate+0.0100%Average across futures markets
Open interest—
24h change−3.37%
7d change−13.83%
30d change−5.22%
90d change+25.21%
1y change−46.52%
Bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 CTSI = $0.0272
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0282 | $0.0285 | $0.0277 | $0.0281 | $716,636 | |
| $0.0282 | $0.0283 | $0.0271 | $0.0282 | $975,578 | |
| $0.0280 | $0.0289 | $0.0275 | $0.0282 | $1.55M | |
| $0.0283 | $0.0287 | $0.0274 | $0.0279 | $1.15M | |
| $0.0292 | $0.0293 | $0.0275 | $0.0284 | $1.78M | |
| $0.0296 | $0.0303 | $0.0283 | $0.0292 | $1.98M | |
| $0.0316 | $0.0318 | $0.0291 | $0.0296 | $1.84M | |
| $0.0316 | $0.0321 | $0.0314 | $0.0316 | $1.50M | |
| $0.0305 | $0.0316 | $0.0299 | $0.0316 | $1.77M | |
| $0.0306 | $0.0308 | $0.0299 | $0.0305 | $1.44M | |
| $0.0317 | $0.0317 | $0.0294 | $0.0306 | $1.94M | |
| $0.0324 | $0.0328 | $0.0306 | $0.0317 | $2.91M | |
| $0.0321 | $0.0331 | $0.0315 | $0.0324 | $4.29M | |
| $0.0317 | $0.0321 | $0.0285 | $0.0321 | $5.08M | |
| $0.0325 | $0.0333 | $0.0303 | $0.0317 | $4.73M | |
| $0.0330 | $0.0354 | $0.0319 | $0.0324 | $9.98M | |
| $0.0355 | $0.0357 | $0.0324 | $0.0330 | $10.64M | |
| $0.0352 | $0.0366 | $0.0338 | $0.0355 | $13.74M | |
| $0.0340 | $0.0401 | $0.0316 | $0.0352 | $29.88M | |
| $0.0330 | $0.0423 | $0.0327 | $0.0340 | $62.90M | |
| $0.0301 | $0.0428 | $0.0292 | $0.0330 | $92.06M | |
| $0.0315 | $0.0316 | $0.0285 | $0.0301 | $2.79M | |
| $0.0302 | $0.0327 | $0.0297 | $0.0315 | $6.45M | |
| $0.0300 | $0.0305 | $0.0294 | $0.0302 | $1.65M | |
| $0.0301 | $0.0310 | $0.0298 | $0.0300 | $1.57M | |
| $0.0297 | $0.0314 | $0.0292 | $0.0301 | $4.41M | |
| $0.0290 | $0.0302 | $0.0283 | $0.0297 | $1.64M | |
| $0.0289 | $0.0296 | $0.0284 | $0.0290 | $950,806 | |
| $0.0285 | $0.0297 | $0.0283 | $0.0289 | $981,245 | |
| $0.0287 | $0.0293 | $0.0277 | $0.0285 | $1.09M |
CTSI is the native token of Cartesi, a project that builds infrastructure for application-specific rollups, and it launched in 2020.
Cartesi is currently trading at $0.0272. In the last 24 hours, it has decreased by 3.37%. 24-hour trading volume is $929,273. Market cap is $26.86M, ranking #729 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CTSI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CTSI. |
| 4 | Keep your Cartesi on the platform or withdraw it to a wallet you control. |
FAQ
Cartesi (CTSI) is trading at $0.02722 as of 04:10 UTC, -3.37% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Cartesi is $1.74, reached on May 8, 2021. As of 04:10 UTC the price is $0.0272, 98.44% below that high. The all-time low is $0.0181 (October 10, 2025).
Based on daily closes, Cartesi has moved −13.83% over 7 days, −5.22% over 30 days, +25.21% over 90 days and −46.52% over 1 year (price as of 04:10 UTC).
As of 04:10 UTC, the total trading volume of Cartesi over the last 24 hours is $929,273.
As of 04:10 UTC, the market capitalization of Cartesi is $26.86M, ranking #729 among cryptocurrencies by market cap.
The circulating supply is 954,993,755 CTSI. The maximum supply is 1,000,000,000 CTSI, so 95.5% of it is in circulation.
Cartesi (CTSI) usually moves on several factors at once: changes in trading volume, news about CTSI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CTSI developments; weighing these factors together is more reliable than any single data point.