Market cap (#57)$32.15MFDV $33.75M
24h volume and range$90.63ML $0.0292H $0.0428
Funding rate−0.4316%Average across futures markets
Open interest—
24h change+11.35%
7d change+15.94%
30d change+30.86%
90d change+43.30%
1y change−53.07%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 CTSI = $0.0335
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0315 | $0.0316 | $0.0285 | $0.0301 | $2.79M | |
| $0.0302 | $0.0327 | $0.0297 | $0.0315 | $6.45M | |
| $0.0300 | $0.0305 | $0.0294 | $0.0302 | $1.65M | |
| $0.0301 | $0.0310 | $0.0298 | $0.0300 | $1.57M | |
| $0.0297 | $0.0314 | $0.0292 | $0.0301 | $4.41M | |
| $0.0290 | $0.0302 | $0.0283 | $0.0297 | $1.64M | |
| $0.0289 | $0.0296 | $0.0284 | $0.0290 | $950,806 | |
| $0.0285 | $0.0297 | $0.0283 | $0.0289 | $981,245 | |
| $0.0287 | $0.0293 | $0.0277 | $0.0285 | $1.09M | |
| $0.0299 | $0.0301 | $0.0278 | $0.0287 | $1.82M | |
| $0.0303 | $0.0305 | $0.0295 | $0.0300 | $1.31M | |
| $0.0302 | $0.0310 | $0.0296 | $0.0303 | $1.76M | |
| $0.0294 | $0.0302 | $0.0290 | $0.0301 | $1.61M | |
| $0.0281 | $0.0299 | $0.0279 | $0.0294 | $2.62M | |
| $0.0297 | $0.0300 | $0.0274 | $0.0281 | $3.19M | |
| $0.0295 | $0.0299 | $0.0285 | $0.0297 | $3.22M | |
| $0.0292 | $0.0302 | $0.0283 | $0.0295 | $5.12M | |
| $0.0295 | $0.0359 | $0.0281 | $0.0292 | $32.83M | |
| $0.0262 | $0.0304 | $0.0258 | $0.0295 | $6.30M | |
| $0.0250 | $0.0263 | $0.0249 | $0.0262 | $1.63M | |
| $0.0244 | $0.0251 | $0.0241 | $0.0250 | $1.22M | |
| $0.0242 | $0.0245 | $0.0235 | $0.0243 | $1.02M | |
| $0.0252 | $0.0257 | $0.0235 | $0.0243 | $2.08M | |
| $0.0261 | $0.0272 | $0.0248 | $0.0252 | $4.78M | |
| $0.0248 | $0.0302 | $0.0246 | $0.0261 | $11.99M | |
| $0.0239 | $0.0252 | $0.0239 | $0.0248 | $712,304 | |
| $0.0237 | $0.0246 | $0.0233 | $0.0239 | $1.12M | |
| $0.0249 | $0.0251 | $0.0235 | $0.0236 | $962,926 | |
| $0.0255 | $0.0262 | $0.0231 | $0.0249 | $1.66M | |
| $0.0256 | $0.0262 | $0.0253 | $0.0255 | $1.25M |
Cartesi is currently trading at $0.0335. In the last 24 hours, it has increased by 11.35%. 24-hour trading volume is $90.63M. Market cap is $32.15M, ranking #57 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CTSI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CTSI. |
| 4 | Keep your Cartesi on the platform or withdraw it to a wallet you control. |
FAQ
Cartesi (CTSI) is trading at $0.03346 as of 23:24 UTC, +11.35% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Cartesi is $1.74, reached on May 8, 2021. As of 23:24 UTC the price is $0.0335, 98.08% below that high. The all-time low is $0.0181 (October 10, 2025).
Based on daily closes, Cartesi has moved +15.94% over 7 days, +30.86% over 30 days, +43.30% over 90 days and −53.07% over 1 year (price as of 23:24 UTC).
As of 23:24 UTC, the total trading volume of Cartesi over the last 24 hours is $90.63M.
As of 23:24 UTC, the market capitalization of Cartesi is $32.15M, ranking #57 among cryptocurrencies by market cap.
The circulating supply is 952,708,555 CTSI. The maximum supply is 1,000,000,000 CTSI, so 95.3% of it is in circulation.
Cartesi (CTSI) usually moves on several factors at once: changes in trading volume, news about CTSI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CTSI developments; weighing these factors together is more reliable than any single data point.
