Market cap (#255)—
24h volume and range$1.23ML $0.1607H $0.1722
Funding rate+0.0050%Average across futures markets
Open interest$169,250
24h change−1.94%
7d change−4.15%
30d change+13.96%
90d change+60.64%
1y change−61.29%
Strong bullish bias
5 bullish · 1 neutral · 1 bearish · 7 indicator groups
1 DIA = $0.1616
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1644 | $0.1722 | $0.1640 | $0.1660 | $1.17M | |
| $0.1602 | $0.1714 | $0.1590 | $0.1645 | $1.77M | |
| $0.1564 | $0.1623 | $0.1561 | $0.1602 | $1.55M | |
| $0.1620 | $0.1624 | $0.1490 | $0.1564 | $1.28M | |
| $0.1659 | $0.1695 | $0.1571 | $0.1618 | $1.94M | |
| $0.1665 | $0.1712 | $0.1615 | $0.1658 | $2.11M | |
| $0.1686 | $0.1703 | $0.1513 | $0.1666 | $3.60M | |
| $0.1686 | $0.1735 | $0.1605 | $0.1686 | $2.25M | |
| $0.1704 | $0.1724 | $0.1620 | $0.1686 | $2.67M | |
| $0.1829 | $0.1851 | $0.1696 | $0.1705 | $3.61M | |
| $0.1752 | $0.1863 | $0.1751 | $0.1830 | $2.60M | |
| $0.1860 | $0.1912 | $0.1746 | $0.1752 | $3.38M | |
| $0.1681 | $0.1864 | $0.1675 | $0.1860 | $4.89M | |
| $0.1674 | $0.1844 | $0.1618 | $0.1684 | $8.41M | |
| $0.1734 | $0.1749 | $0.1574 | $0.1673 | $5.51M | |
| $0.1790 | $0.1974 | $0.1653 | $0.1733 | $22.23M | |
| $0.1610 | $0.1859 | $0.1590 | $0.1794 | $10.69M | |
| $0.1607 | $0.1782 | $0.1590 | $0.1612 | $3.67M | |
| $0.1682 | $0.1691 | $0.1591 | $0.1607 | $1.59M | |
| $0.1664 | $0.1707 | $0.1535 | $0.1682 | $2.96M | |
| $0.1710 | $0.1764 | $0.1650 | $0.1663 | $3.36M | |
| $0.1609 | $0.1716 | $0.1598 | $0.1708 | $1.94M | |
| $0.1606 | $0.1657 | $0.1554 | $0.1608 | $1.98M | |
| $0.1611 | $0.1641 | $0.1529 | $0.1605 | $2.29M | |
| $0.1609 | $0.1645 | $0.1575 | $0.1613 | $917,151 | |
| $0.1608 | $0.1643 | $0.1586 | $0.1609 | $1.21M | |
| $0.1495 | $0.1638 | $0.1482 | $0.1609 | $2.96M | |
| $0.1433 | $0.1500 | $0.1409 | $0.1495 | $1.54M | |
| $0.1486 | $0.1625 | $0.1423 | $0.1432 | $4.37M | |
| $0.1418 | $0.1488 | $0.1393 | $0.1485 | $2.05M |
DIA is an open-source, cross-chain oracle platform that supplies smart contracts with external data such as asset prices, and DIA is its native token.
DIA is currently trading at $0.1616. In the last 24 hours, it has decreased by 1.94%. 24-hour trading volume is $1.23M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DIA. |
| 4 | Keep your DIA on the platform or withdraw it to a wallet you control. |
FAQ
DIA is trading at $0.1616 as of 04:28 UTC, -1.94% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, DIA has moved −4.15% over 7 days, +13.96% over 30 days, +60.64% over 90 days and −61.29% over 1 year (price as of 04:28 UTC).
As of 04:28 UTC, the total trading volume of DIA over the last 24 hours is $1.23M.
DIA usually moves on several factors at once: changes in trading volume, news about DIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DIA developments; weighing these factors together is more reliable than any single data point.
