Market cap (#295)—
24h volume and range$819,808L $0.1211H $0.1291
Funding rate+0.0050%Average across futures markets
Open interest$149,636
24h change−4.01%
7d change−13.35%
30d change−27.64%
90d change−3.63%
1y change−72.31%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 DIA = $0.1220
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1269 | $0.1291 | $0.1234 | $0.1251 | $917,989 | |
| $0.1283 | $0.1295 | $0.1260 | $0.1265 | $572,849 | |
| $0.1305 | $0.1321 | $0.1264 | $0.1285 | $602,566 | |
| $0.1305 | $0.1341 | $0.1288 | $0.1305 | $676,404 | |
| $0.1300 | $0.1360 | $0.1275 | $0.1306 | $927,868 | |
| $0.1360 | $0.1360 | $0.1266 | $0.1302 | $766,805 | |
| $0.1410 | $0.1416 | $0.1336 | $0.1356 | $462,809 | |
| $0.1354 | $0.1453 | $0.1354 | $0.1408 | $1.29M | |
| $0.1470 | $0.1481 | $0.1326 | $0.1353 | $1.32M | |
| $0.1473 | $0.1510 | $0.1423 | $0.1470 | $1.08M | |
| $0.1429 | $0.1509 | $0.1427 | $0.1474 | $1.06M | |
| $0.1461 | $0.1490 | $0.1414 | $0.1427 | $1.99M | |
| $0.1465 | $0.1487 | $0.1439 | $0.1464 | $1.35M | |
| $0.1394 | $0.1495 | $0.1386 | $0.1467 | $1.94M | |
| $0.1302 | $0.1501 | $0.1260 | $0.1394 | $4.83M | |
| $0.1402 | $0.1409 | $0.1246 | $0.1303 | $1.60M | |
| $0.1415 | $0.1431 | $0.1373 | $0.1401 | $1.07M | |
| $0.1444 | $0.1447 | $0.1400 | $0.1416 | $1.14M | |
| $0.1433 | $0.1477 | $0.1399 | $0.1440 | $1.37M | |
| $0.1467 | $0.1489 | $0.1412 | $0.1433 | $890,894 | |
| $0.1520 | $0.1543 | $0.1432 | $0.1465 | $1.03M | |
| $0.1539 | $0.1570 | $0.1477 | $0.1519 | $1.17M | |
| $0.1661 | $0.1666 | $0.1528 | $0.1541 | $1.05M | |
| $0.1644 | $0.1722 | $0.1640 | $0.1660 | $1.17M | |
| $0.1602 | $0.1714 | $0.1590 | $0.1645 | $1.77M | |
| $0.1564 | $0.1623 | $0.1561 | $0.1602 | $1.55M | |
| $0.1620 | $0.1624 | $0.1490 | $0.1564 | $1.28M | |
| $0.1659 | $0.1695 | $0.1571 | $0.1618 | $1.94M | |
| $0.1665 | $0.1712 | $0.1615 | $0.1658 | $2.11M | |
| $0.1686 | $0.1703 | $0.1513 | $0.1666 | $3.60M |
DIA is an open-source, cross-chain oracle platform that supplies smart contracts with external data such as asset prices, and DIA is its native token.
DIA is currently trading at $0.1220. In the last 24 hours, it has decreased by 4.01%. 24-hour trading volume is $819,808.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DIA. |
| 4 | Keep your DIA on the platform or withdraw it to a wallet you control. |
FAQ
DIA is trading at $0.1220 as of 09:45 UTC, -4.01% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, DIA has moved −13.35% over 7 days, −27.64% over 30 days, −3.63% over 90 days and −72.31% over 1 year (price as of 09:45 UTC).
As of 09:45 UTC, the total trading volume of DIA over the last 24 hours is $819,808.
DIA usually moves on several factors at once: changes in trading volume, news about DIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DIA developments; weighing these factors together is more reliable than any single data point.