Market cap (#235)—
24h volume and range$2.03ML $0.0734H $0.0796
Funding rate+0.0050%Average across futures markets
Open interest$838,302
24h change+7.42%
7d change−8.92%
30d change+2.71%
90d change−1.12%
1y change+22.84%
Strong bullish bias
3 bullish · 4 neutral · 0 bearish · 7 indicator groups
1 DUSK = $0.0796
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0784 | $0.0805 | $0.0733 | $0.0769 | $4.04M | |
| $0.0852 | $0.0855 | $0.0766 | $0.0786 | $3.77M | |
| $0.0855 | $0.0873 | $0.0830 | $0.0851 | $2.51M | |
| $0.0845 | $0.0860 | $0.0825 | $0.0854 | $2.83M | |
| $0.0833 | $0.0868 | $0.0822 | $0.0846 | $3.10M | |
| $0.0848 | $0.0855 | $0.0810 | $0.0832 | $2.57M | |
| $0.0873 | $0.0897 | $0.0817 | $0.0849 | $4.43M | |
| $0.0900 | $0.1000 | $0.0858 | $0.0874 | $16.98M | |
| $0.0836 | $0.0926 | $0.0808 | $0.0899 | $5.12M | |
| $0.0844 | $0.0893 | $0.0808 | $0.0836 | $4.14M | |
| $0.0936 | $0.0950 | $0.0833 | $0.0844 | $4.72M | |
| $0.0891 | $0.0940 | $0.0876 | $0.0938 | $3.62M | |
| $0.0913 | $0.0915 | $0.0869 | $0.0891 | $2.42M | |
| $0.0874 | $0.0930 | $0.0852 | $0.0914 | $5.01M | |
| $0.0863 | $0.0892 | $0.0832 | $0.0870 | $3.73M | |
| $0.0913 | $0.0963 | $0.0858 | $0.0862 | $6.63M | |
| $0.0873 | $0.0953 | $0.0849 | $0.0915 | $7.15M | |
| $0.0771 | $0.0898 | $0.0771 | $0.0875 | $11.99M | |
| $0.0759 | $0.0779 | $0.0713 | $0.0772 | $3.23M | |
| $0.0771 | $0.0782 | $0.0696 | $0.0759 | $3.39M | |
| $0.0714 | $0.0786 | $0.0710 | $0.0769 | $3.67M | |
| $0.0681 | $0.0724 | $0.0675 | $0.0713 | $3.88M | |
| $0.0668 | $0.0685 | $0.0654 | $0.0681 | $2.45M | |
| $0.0720 | $0.0726 | $0.0652 | $0.0669 | $2.70M | |
| $0.0711 | $0.0750 | $0.0707 | $0.0720 | $1.88M | |
| $0.0706 | $0.0747 | $0.0704 | $0.0710 | $2.72M | |
| $0.0701 | $0.0721 | $0.0700 | $0.0706 | $1.41M | |
| $0.0691 | $0.0726 | $0.0679 | $0.0702 | $2.55M | |
| $0.0725 | $0.0731 | $0.0689 | $0.0691 | $2.63M | |
| $0.0776 | $0.0806 | $0.0680 | $0.0725 | $6.62M |
Dusk is currently trading at $0.0796. In the last 24 hours, it has increased by 7.42%. 24-hour trading volume is $2.03M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DUSK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DUSK. |
| 4 | Keep your DUSK on the platform or withdraw it to a wallet you control. |
FAQ
Dusk (DUSK) is trading at $0.0796 as of 17:37 UTC, +7.42% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, DUSK has moved −8.92% over 7 days, +2.71% over 30 days, −1.12% over 90 days and +22.84% over 1 year (price as of 17:37 UTC).
As of 17:37 UTC, the total trading volume of DUSK over the last 24 hours is $2.03M.
DUSK usually moves on several factors at once: changes in trading volume, news about DUSK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DUSK developments; weighing these factors together is more reliable than any single data point.
