Market cap—
24h volume and range$3.71ML $0.0531H $0.0602
Funding rate+0.0050%Average across futures markets
Open interest$1.06M
24h change+11.01%
7d change−4.11%
30d change+10.41%
90d change+37.10%
1y change−59.03%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 EDEN = $0.0593
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0538 | $0.0602 | $0.0531 | $0.0593 | $3.67M | |
| $0.0534 | $0.0549 | $0.0528 | $0.0538 | $1.93M | |
| $0.0558 | $0.0559 | $0.0508 | $0.0534 | $3.01M | |
| $0.0588 | $0.0594 | $0.0548 | $0.0558 | $1.79M | |
| $0.0602 | $0.0613 | $0.0577 | $0.0588 | $3.15M | |
| $0.0588 | $0.0607 | $0.0529 | $0.0602 | $5.20M | |
| $0.0617 | $0.0628 | $0.0572 | $0.0588 | $3.83M | |
| $0.0611 | $0.0645 | $0.0569 | $0.0618 | $6.44M | |
| $0.0640 | $0.0650 | $0.0597 | $0.0611 | $5.70M | |
| $0.0616 | $0.0644 | $0.0603 | $0.0638 | $3.83M | |
| $0.0610 | $0.0630 | $0.0594 | $0.0615 | $2.80M | |
| $0.0609 | $0.0634 | $0.0593 | $0.0609 | $4.55M | |
| $0.0603 | $0.0642 | $0.0544 | $0.0610 | $6.57M | |
| $0.0637 | $0.0643 | $0.0578 | $0.0603 | $5.52M | |
| $0.0611 | $0.0667 | $0.0600 | $0.0637 | $8.39M | |
| $0.0587 | $0.0621 | $0.0583 | $0.0610 | $5.33M | |
| $0.0582 | $0.0605 | $0.0577 | $0.0586 | $2.27M | |
| $0.0577 | $0.0583 | $0.0554 | $0.0581 | $2.78M | |
| $0.0583 | $0.0617 | $0.0546 | $0.0576 | $5.26M | |
| $0.0599 | $0.0611 | $0.0575 | $0.0584 | $2.96M | |
| $0.0617 | $0.0629 | $0.0586 | $0.0600 | $5.59M | |
| $0.0609 | $0.0676 | $0.0595 | $0.0617 | $10.71M | |
| $0.0633 | $0.0640 | $0.0566 | $0.0610 | $8.93M | |
| $0.0611 | $0.0647 | $0.0608 | $0.0634 | $4.60M | |
| $0.0631 | $0.0640 | $0.0595 | $0.0611 | $3.63M | |
| $0.0628 | $0.0649 | $0.0620 | $0.0630 | $6.00M | |
| $0.0603 | $0.0653 | $0.0587 | $0.0629 | $12.30M | |
| $0.0630 | $0.0648 | $0.0566 | $0.0602 | $11.10M | |
| $0.0602 | $0.0633 | $0.0592 | $0.0630 | $9.26M | |
| $0.0537 | $0.0610 | $0.0533 | $0.0603 | $11.20M |
EDEN is currently trading at $0.0593. In the last 24 hours, it has increased by 11.01%. 24-hour trading volume is $3.71M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EDEN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EDEN. |
| 4 | Keep your EDEN on the platform or withdraw it to a wallet you control. |
FAQ
EDEN is trading at $0.05928 as of 00:21 UTC, +11.01% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, EDEN has moved −4.11% over 7 days, +10.41% over 30 days, +37.10% over 90 days and −59.03% over 1 year (price as of 00:21 UTC).
As of 00:21 UTC, the total trading volume of EDEN over the last 24 hours is $3.71M.
EDEN usually moves on several factors at once: changes in trading volume, news about EDEN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EDEN developments; weighing these factors together is more reliable than any single data point.