Market cap—
24h volume and range$1.57ML $0.0436H $0.0473
Funding rate+0.0050%Average across futures markets
Open interest$650,699
24h change+3.95%
7d change−17.39%
30d change−25.20%
90d change+5.28%
1y change−61.51%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 EDEN = $0.0460
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0440 | $0.0473 | $0.0436 | $0.0458 | $1.69M | |
| $0.0484 | $0.0487 | $0.0429 | $0.0439 | $2.07M | |
| $0.0489 | $0.0498 | $0.0478 | $0.0484 | $1.06M | |
| $0.0505 | $0.0523 | $0.0487 | $0.0489 | $2.44M | |
| $0.0565 | $0.0570 | $0.0498 | $0.0503 | $2.81M | |
| $0.0558 | $0.0585 | $0.0538 | $0.0565 | $2.24M | |
| $0.0557 | $0.0575 | $0.0542 | $0.0558 | $1.91M | |
| $0.0565 | $0.0580 | $0.0544 | $0.0557 | $2.47M | |
| $0.0558 | $0.0571 | $0.0547 | $0.0564 | $2.68M | |
| $0.0564 | $0.0612 | $0.0555 | $0.0558 | $13.40M | |
| $0.0500 | $0.0569 | $0.0471 | $0.0564 | $5.62M | |
| $0.0554 | $0.0561 | $0.0496 | $0.0500 | $3.67M | |
| $0.0556 | $0.0574 | $0.0526 | $0.0554 | $5.72M | |
| $0.0570 | $0.0574 | $0.0549 | $0.0558 | $2.07M | |
| $0.0555 | $0.0590 | $0.0548 | $0.0570 | $2.76M | |
| $0.0573 | $0.0585 | $0.0548 | $0.0555 | $2.07M | |
| $0.0551 | $0.0578 | $0.0548 | $0.0573 | $3.24M | |
| $0.0555 | $0.0596 | $0.0539 | $0.0552 | $3.27M | |
| $0.0600 | $0.0604 | $0.0549 | $0.0555 | $2.55M | |
| $0.0593 | $0.0615 | $0.0585 | $0.0599 | $3.65M | |
| $0.0538 | $0.0602 | $0.0531 | $0.0593 | $3.67M | |
| $0.0534 | $0.0549 | $0.0528 | $0.0538 | $1.93M | |
| $0.0558 | $0.0559 | $0.0508 | $0.0534 | $3.01M | |
| $0.0588 | $0.0594 | $0.0548 | $0.0558 | $1.79M | |
| $0.0602 | $0.0613 | $0.0577 | $0.0588 | $3.15M | |
| $0.0588 | $0.0607 | $0.0529 | $0.0602 | $5.20M | |
| $0.0617 | $0.0628 | $0.0572 | $0.0588 | $3.83M | |
| $0.0611 | $0.0645 | $0.0569 | $0.0618 | $6.44M | |
| $0.0640 | $0.0650 | $0.0597 | $0.0611 | $5.70M | |
| $0.0616 | $0.0644 | $0.0603 | $0.0638 | $3.83M |
EDEN is currently trading at $0.0460. In the last 24 hours, it has increased by 3.95%. 24-hour trading volume is $1.57M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EDEN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EDEN. |
| 4 | Keep your EDEN on the platform or withdraw it to a wallet you control. |
FAQ
EDEN is trading at $0.04603 as of 01:51 UTC, +3.95% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, EDEN has moved −17.39% over 7 days, −25.20% over 30 days, +5.28% over 90 days and −61.51% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of EDEN over the last 24 hours is $1.57M.
EDEN usually moves on several factors at once: changes in trading volume, news about EDEN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EDEN developments; weighing these factors together is more reliable than any single data point.