Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 ENJ = $0.0213
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0228 | $0.0231 | $0.0206 | $0.0214 | $6.10M | |
| $0.0238 | $0.0238 | $0.0224 | $0.0228 | $1.90M | |
| $0.0231 | $0.0242 | $0.0227 | $0.0238 | $4.26M | |
| $0.0220 | $0.0248 | $0.0220 | $0.0231 | $9.95M | |
| $0.0231 | $0.0231 | $0.0215 | $0.0220 | $1.64M | |
| $0.0235 | $0.0236 | $0.0228 | $0.0231 | $990,887 | |
| $0.0230 | $0.0241 | $0.0230 | $0.0235 | $1.64M | |
| $0.0249 | $0.0251 | $0.0226 | $0.0230 | $2.99M | |
| $0.0241 | $0.0251 | $0.0231 | $0.0249 | $2.50M | |
| $0.0235 | $0.0243 | $0.0231 | $0.0241 | $1.74M | |
| $0.0239 | $0.0241 | $0.0231 | $0.0235 | $1.95M | |
| $0.0240 | $0.0246 | $0.0236 | $0.0238 | $1.52M | |
| $0.0242 | $0.0246 | $0.0239 | $0.0240 | $2.12M | |
| $0.0235 | $0.0243 | $0.0218 | $0.0243 | $9.04M | |
| $0.0256 | $0.0259 | $0.0232 | $0.0235 | $3.89M | |
| $0.0258 | $0.0260 | $0.0251 | $0.0255 | $1.63M | |
| $0.0254 | $0.0258 | $0.0248 | $0.0258 | $1.68M | |
| $0.0247 | $0.0258 | $0.0243 | $0.0254 | $2.36M | |
| $0.0252 | $0.0255 | $0.0243 | $0.0246 | $2.04M | |
| $0.0260 | $0.0262 | $0.0246 | $0.0252 | $2.74M | |
| $0.0265 | $0.0271 | $0.0252 | $0.0261 | $2.58M | |
| $0.0284 | $0.0285 | $0.0262 | $0.0264 | $2.71M | |
| $0.0281 | $0.0288 | $0.0279 | $0.0283 | $2.28M | |
| $0.0271 | $0.0282 | $0.0266 | $0.0281 | $3.01M | |
| $0.0273 | $0.0275 | $0.0268 | $0.0271 | $2.50M | |
| $0.0286 | $0.0287 | $0.0263 | $0.0274 | $3.50M | |
| $0.0295 | $0.0297 | $0.0278 | $0.0286 | $2.83M | |
| $0.0293 | $0.0305 | $0.0289 | $0.0295 | $3.77M | |
| $0.0298 | $0.0300 | $0.0276 | $0.0293 | $4.23M | |
| $0.0307 | $0.0310 | $0.0291 | $0.0298 | $4.17M |
Enjin Coin (ENJ) is a blockchain token launched in 2017 by the Enjin gaming community platform, designed to give gaming NFTs real economic value. ENJ is locked inside each NFT and can be reclaimed by melting the token.
Read more: What is Enjin Coin?
Enjin Coin is currently trading at $0.0213. In the last 24 hours, it has decreased by 4.57%. 24-hour trading volume is $5.81M. Market cap is $43.09M, ranking #112 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ENJ, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ENJ. |
| 4 | Keep your Enjin Coin on the platform or withdraw it to a wallet you control. |
FAQ
Enjin Coin (ENJ) is trading at $0.02132 as of 01:48 UTC, -4.57% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Enjin Coin is $4.82, reached on November 25, 2021. As of 01:48 UTC the price is $0.0213, 99.56% below that high. The all-time low is $0.00001000 (October 10, 2025).
Based on daily closes, Enjin Coin has moved −7.30% over 7 days, −30.55% over 30 days, −13.05% over 90 days and −48.20% over 1 year (price as of 01:48 UTC).
As of 01:48 UTC, the total trading volume of Enjin Coin over the last 24 hours is $5.81M.
As of 01:48 UTC, the market capitalization of Enjin Coin is $43.09M, ranking #112 among cryptocurrencies by market cap.
The circulating supply is 2,016,248,880 ENJ.
Enjin Coin (ENJ) usually moves on several factors at once: changes in trading volume, news about ENJ, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ENJ developments; weighing these factors together is more reliable than any single data point.
