Market cap—
24h volume and range$17.25ML $0.5980H $0.6820
Funding rate+0.0050%Average across futures markets
Open interest$1.18M
24h change+7.53%
7d change−27.56%
30d change−34.50%
90d change−12.75%
1y change−64.27%
Strong bearish bias
3 bullish · 1 neutral · 3 bearish · 7 indicator groups
1 ENSO = $0.6570
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.6150 | $0.6820 | $0.5980 | $0.6600 | $17.14M | |
| $0.6800 | $0.6840 | $0.5940 | $0.6150 | $10.85M | |
| $0.6960 | $0.7120 | $0.6440 | $0.6790 | $7.76M | |
| $0.7490 | $0.7530 | $0.6850 | $0.6960 | $3.53M | |
| $0.7770 | $0.8050 | $0.7410 | $0.7490 | $4.14M | |
| $0.8120 | $0.8140 | $0.7340 | $0.7780 | $5.71M | |
| $0.9070 | $0.9180 | $0.8070 | $0.8120 | $5.29M | |
| $0.9020 | $0.9270 | $0.8830 | $0.9070 | $3.75M | |
| $0.9550 | $0.9910 | $0.8870 | $0.9020 | $9.56M | |
| $0.9440 | $1.01 | $0.9430 | $0.9550 | $9.31M | |
| $0.9490 | $0.9730 | $0.9380 | $0.9440 | $3.87M | |
| $0.8870 | $1.06 | $0.8830 | $0.9500 | $22.36M | |
| $0.9100 | $0.9430 | $0.8410 | $0.8880 | $6.10M | |
| $0.9920 | $0.9990 | $0.8890 | $0.9110 | $5.58M | |
| $1.01 | $1.02 | $0.9740 | $0.9920 | $1.97M | |
| $1.00 | $1.02 | $0.9870 | $1.01 | $2.32M | |
| $0.9670 | $1.00 | $0.9610 | $0.9990 | $2.62M | |
| $0.9750 | $0.9800 | $0.9400 | $0.9670 | $2.07M | |
| $1.01 | $1.02 | $0.9580 | $0.9750 | $3.00M | |
| $0.9790 | $1.04 | $0.9740 | $1.01 | $6.18M | |
| $0.9780 | $0.9910 | $0.9570 | $0.9760 | $2.56M | |
| $0.9930 | $1.01 | $0.9620 | $0.9780 | $1.94M | |
| $1.03 | $1.06 | $0.9670 | $0.9920 | $6.10M | |
| $1.05 | $1.05 | $1.01 | $1.03 | $2.67M | |
| $1.04 | $1.06 | $1.02 | $1.05 | $2.87M | |
| $1.03 | $1.04 | $1.01 | $1.04 | $2.63M | |
| $0.9860 | $1.04 | $0.9690 | $1.03 | $4.87M | |
| $1.02 | $1.04 | $0.9730 | $0.9860 | $7.16M | |
| $1.02 | $1.02 | $0.9780 | $1.02 | $5.18M | |
| $1.00 | $1.08 | $0.9710 | $1.02 | $17.96M |
ENSO is currently trading at $0.6570. In the last 24 hours, it has increased by 7.53%. 24-hour trading volume is $17.25M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ENSO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ENSO. |
| 4 | Keep your ENSO on the platform or withdraw it to a wallet you control. |
FAQ
ENSO is trading at $0.6570 as of 00:06 UTC, +7.53% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ENSO has moved −27.56% over 7 days, −34.50% over 30 days, −12.75% over 90 days and −64.27% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of ENSO over the last 24 hours is $17.25M.
ENSO usually moves on several factors at once: changes in trading volume, news about ENSO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ENSO developments; weighing these factors together is more reliable than any single data point.