Market cap—
24h volume and range$3.23ML $0.4290H $0.4470
Funding rate−0.0047%Average across futures markets
Open interest$603,236
24h change−2.92%
7d change−16.12%
30d change−54.24%
90d change−54.72%
1y change−60.62%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 ENSO = $0.4320
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4370 | $0.4550 | $0.4270 | $0.4380 | $2.19M | |
| $0.4690 | $0.4690 | $0.4230 | $0.4360 | $4.09M | |
| $0.4870 | $0.4910 | $0.4630 | $0.4690 | $1.70M | |
| $0.4670 | $0.4960 | $0.4650 | $0.4860 | $2.77M | |
| $0.5170 | $0.5180 | $0.4580 | $0.4680 | $4.49M | |
| $0.5060 | $0.5260 | $0.4840 | $0.5170 | $4.09M | |
| $0.5150 | $0.5160 | $0.4840 | $0.5050 | $4.66M | |
| $0.5550 | $0.5550 | $0.5130 | $0.5150 | $3.66M | |
| $0.5490 | $0.5670 | $0.5410 | $0.5540 | $4.56M | |
| $0.6000 | $0.6030 | $0.5390 | $0.5480 | $10.44M | |
| $0.5760 | $0.6030 | $0.5510 | $0.6000 | $3.91M | |
| $0.6360 | $0.6390 | $0.5730 | $0.5750 | $4.36M | |
| $0.6410 | $0.6510 | $0.6220 | $0.6350 | $2.67M | |
| $0.6390 | $0.6470 | $0.6210 | $0.6410 | $3.18M | |
| $0.6130 | $0.6490 | $0.6030 | $0.6390 | $5.07M | |
| $0.6490 | $0.6590 | $0.6070 | $0.6130 | $5.01M | |
| $0.6520 | $0.6730 | $0.6280 | $0.6500 | $6.68M | |
| $0.6660 | $0.6850 | $0.6380 | $0.6520 | $4.85M | |
| $0.7030 | $0.7080 | $0.6530 | $0.6670 | $5.63M | |
| $0.6590 | $0.7130 | $0.6430 | $0.7030 | $9.04M | |
| $0.6150 | $0.6820 | $0.5980 | $0.6600 | $17.14M | |
| $0.6800 | $0.6840 | $0.5940 | $0.6150 | $10.85M | |
| $0.6960 | $0.7120 | $0.6440 | $0.6790 | $7.76M | |
| $0.7490 | $0.7530 | $0.6850 | $0.6960 | $3.53M | |
| $0.7770 | $0.8050 | $0.7410 | $0.7490 | $4.14M | |
| $0.8120 | $0.8140 | $0.7340 | $0.7780 | $5.71M | |
| $0.9070 | $0.9180 | $0.8070 | $0.8120 | $5.29M | |
| $0.9020 | $0.9270 | $0.8830 | $0.9070 | $3.75M | |
| $0.9550 | $0.9910 | $0.8870 | $0.9020 | $9.56M | |
| $0.9440 | $1.01 | $0.9430 | $0.9550 | $9.31M |
ENSO is currently trading at $0.4320. In the last 24 hours, it has decreased by 2.92%. 24-hour trading volume is $3.23M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ENSO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ENSO. |
| 4 | Keep your ENSO on the platform or withdraw it to a wallet you control. |
FAQ
ENSO is trading at $0.4320 as of 17:47 UTC, -2.92% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ENSO has moved −16.12% over 7 days, −54.24% over 30 days, −54.72% over 90 days and −60.62% over 1 year (price as of 17:47 UTC).
As of 17:47 UTC, the total trading volume of ENSO over the last 24 hours is $3.23M.
ENSO usually moves on several factors at once: changes in trading volume, news about ENSO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ENSO developments; weighing these factors together is more reliable than any single data point.