Market cap—
24h volume and range$6.96ML $0.0791H $0.0946
Funding rate+0.0050%Average across futures markets
Open interest$838,066
24h change+5.52%
7d change−5.65%
30d change−20.41%
90d change+27.35%
1y change—
Bearish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 ESP = $0.0837
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0791 | $0.0946 | $0.0764 | $0.0861 | $7.48M | |
| $0.0864 | $0.0882 | $0.0788 | $0.0791 | $3.48M | |
| $0.0874 | $0.0882 | $0.0847 | $0.0864 | $2.09M | |
| $0.0871 | $0.0887 | $0.0850 | $0.0874 | $2.17M | |
| $0.0854 | $0.0881 | $0.0838 | $0.0872 | $3.37M | |
| $0.0851 | $0.0895 | $0.0829 | $0.0854 | $4.33M | |
| $0.0888 | $0.0901 | $0.0830 | $0.0851 | $3.45M | |
| $0.0870 | $0.0911 | $0.0865 | $0.0887 | $4.83M | |
| $0.0879 | $0.0907 | $0.0845 | $0.0870 | $6.74M | |
| $0.0851 | $0.0896 | $0.0848 | $0.0879 | $3.12M | |
| $0.0840 | $0.0873 | $0.0820 | $0.0851 | $4.15M | |
| $0.0853 | $0.0875 | $0.0833 | $0.0840 | $3.81M | |
| $0.0884 | $0.0886 | $0.0818 | $0.0852 | $3.37M | |
| $0.0927 | $0.0935 | $0.0864 | $0.0884 | $2.94M | |
| $0.0943 | $0.0984 | $0.0910 | $0.0927 | $5.54M | |
| $0.0972 | $0.0995 | $0.0889 | $0.0943 | $7.57M | |
| $0.1036 | $0.1129 | $0.0970 | $0.0971 | $9.63M | |
| $0.1062 | $0.1079 | $0.1019 | $0.1035 | $3.97M | |
| $0.1196 | $0.1196 | $0.1043 | $0.1061 | $6.97M | |
| $0.1178 | $0.1201 | $0.1137 | $0.1196 | $4.08M | |
| $0.1135 | $0.1187 | $0.1112 | $0.1178 | $5.85M | |
| $0.1104 | $0.1141 | $0.1094 | $0.1136 | $5.07M | |
| $0.1155 | $0.1158 | $0.1070 | $0.1105 | $9.95M | |
| $0.1176 | $0.1229 | $0.1115 | $0.1156 | $13.16M | |
| $0.1136 | $0.1224 | $0.1114 | $0.1177 | $14.50M | |
| $0.1058 | $0.1140 | $0.1045 | $0.1137 | $8.38M | |
| $0.1020 | $0.1184 | $0.1009 | $0.1058 | $26.21M | |
| $0.1037 | $0.1048 | $0.1001 | $0.1020 | $2.06M | |
| $0.1055 | $0.1074 | $0.1009 | $0.1037 | $4.01M | |
| $0.1053 | $0.1133 | $0.1045 | $0.1055 | $11.39M |
ESP is currently trading at $0.0837. In the last 24 hours, it has increased by 5.52%. 24-hour trading volume is $6.96M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ESP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ESP. |
| 4 | Keep your ESP on the platform or withdraw it to a wallet you control. |
FAQ
ESP is trading at $0.08373 as of 06:18 UTC, +5.52% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ESP has moved −5.65% over 7 days, −20.41% over 30 days and +27.35% over 90 days (price as of 06:18 UTC).
As of 06:18 UTC, the total trading volume of ESP over the last 24 hours is $6.96M.
ESP usually moves on several factors at once: changes in trading volume, news about ESP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ESP developments; weighing these factors together is more reliable than any single data point.