Market cap—
24h volume and range$5.87ML $0.1112H $0.1187
Funding rate+0.0050%Average across futures markets
Open interest$1.67M
24h change+3.41%
7d change+13.30%
30d change+27.50%
90d change+77.06%
1y change—
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 ESP = $0.1175
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1104 | $0.1141 | $0.1094 | $0.1136 | $5.07M | |
| $0.1155 | $0.1158 | $0.1070 | $0.1105 | $9.95M | |
| $0.1176 | $0.1229 | $0.1115 | $0.1156 | $13.16M | |
| $0.1136 | $0.1224 | $0.1114 | $0.1177 | $14.50M | |
| $0.1058 | $0.1140 | $0.1045 | $0.1137 | $8.38M | |
| $0.1020 | $0.1184 | $0.1009 | $0.1058 | $26.21M | |
| $0.1037 | $0.1048 | $0.1001 | $0.1020 | $2.06M | |
| $0.1055 | $0.1074 | $0.1009 | $0.1037 | $4.01M | |
| $0.1053 | $0.1133 | $0.1045 | $0.1055 | $11.39M | |
| $0.0975 | $0.1070 | $0.0968 | $0.1052 | $4.74M | |
| $0.0982 | $0.0993 | $0.0944 | $0.0976 | $3.70M | |
| $0.1041 | $0.1057 | $0.0962 | $0.0982 | $6.95M | |
| $0.1051 | $0.1148 | $0.1016 | $0.1041 | $19.12M | |
| $0.0975 | $0.1066 | $0.0974 | $0.1052 | $14.39M | |
| $0.0972 | $0.0987 | $0.0958 | $0.0976 | $4.17M | |
| $0.0918 | $0.0990 | $0.0916 | $0.0973 | $4.63M | |
| $0.0952 | $0.0972 | $0.0911 | $0.0918 | $5.39M | |
| $0.0943 | $0.0958 | $0.0922 | $0.0952 | $4.30M | |
| $0.0937 | $0.0961 | $0.0929 | $0.0943 | $5.63M | |
| $0.0961 | $0.0965 | $0.0903 | $0.0937 | $7.61M | |
| $0.0889 | $0.1183 | $0.0886 | $0.0961 | $39.57M | |
| $0.0849 | $0.0899 | $0.0848 | $0.0889 | $2.98M | |
| $0.0829 | $0.0854 | $0.0820 | $0.0849 | $2.55M | |
| $0.0825 | $0.0839 | $0.0801 | $0.0829 | $2.78M | |
| $0.0863 | $0.0865 | $0.0812 | $0.0825 | $3.23M | |
| $0.0846 | $0.0890 | $0.0837 | $0.0864 | $4.91M | |
| $0.0899 | $0.0907 | $0.0802 | $0.0847 | $9.43M | |
| $0.0919 | $0.0958 | $0.0892 | $0.0899 | $3.76M | |
| $0.0872 | $0.0946 | $0.0843 | $0.0919 | $4.95M | |
| $0.0922 | $0.0927 | $0.0869 | $0.0872 | $3.74M |
ESP is currently trading at $0.1175. In the last 24 hours, it has increased by 3.41%. 24-hour trading volume is $5.87M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ESP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ESP. |
| 4 | Keep your ESP on the platform or withdraw it to a wallet you control. |
FAQ
ESP is trading at $0.1175 as of 23:13 UTC, +3.41% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ESP has moved +13.30% over 7 days, +27.50% over 30 days and +77.06% over 90 days (price as of 23:13 UTC).
As of 23:13 UTC, the total trading volume of ESP over the last 24 hours is $5.87M.
ESP usually moves on several factors at once: changes in trading volume, news about ESP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ESP developments; weighing these factors together is more reliable than any single data point.