Market cap—
24h volume and range$2.35ML $0.8800H $0.9430
Funding rate+0.0050%Average across futures markets
Open interest$356,002
24h change−3.54%
7d change−15.12%
30d change−35.72%
90d change−21.91%
1y change−84.98%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 EUL = $0.8980
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.9170 | $0.9430 | $0.8800 | $0.9030 | $2.33M | |
| $0.9820 | $0.9830 | $0.8900 | $0.9170 | $1.81M | |
| $1.01 | $1.02 | $0.9700 | $0.9820 | $1.12M | |
| $0.9880 | $1.05 | $0.9870 | $1.01 | $1.85M | |
| $1.07 | $1.10 | $0.9710 | $0.9880 | $2.84M | |
| $1.03 | $1.08 | $0.9790 | $1.07 | $2.95M | |
| $1.06 | $1.07 | $1.00 | $1.03 | $2.40M | |
| $1.12 | $1.13 | $1.05 | $1.06 | $2.68M | |
| $1.15 | $1.22 | $1.10 | $1.12 | $7.16M | |
| $1.10 | $1.18 | $1.07 | $1.15 | $3.24M | |
| $1.13 | $1.13 | $0.9680 | $1.10 | $9.86M | |
| $1.23 | $1.28 | $1.12 | $1.13 | $8.59M | |
| $1.27 | $1.28 | $1.20 | $1.23 | $3.44M | |
| $1.23 | $1.31 | $1.21 | $1.27 | $3.94M | |
| $1.21 | $1.28 | $1.16 | $1.23 | $5.48M | |
| $1.24 | $1.27 | $1.17 | $1.21 | $6.55M | |
| $1.21 | $1.28 | $1.15 | $1.24 | $6.84M | |
| $1.15 | $1.24 | $1.14 | $1.21 | $3.82M | |
| $1.20 | $1.20 | $1.14 | $1.15 | $2.44M | |
| $1.18 | $1.24 | $1.18 | $1.20 | $2.64M | |
| $1.15 | $1.19 | $1.10 | $1.18 | $4.72M | |
| $1.16 | $1.17 | $1.13 | $1.15 | $3.00M | |
| $1.16 | $1.17 | $1.10 | $1.16 | $3.24M | |
| $1.23 | $1.24 | $1.13 | $1.16 | $2.91M | |
| $1.26 | $1.27 | $1.20 | $1.23 | $3.26M | |
| $1.28 | $1.29 | $1.17 | $1.27 | $4.79M | |
| $1.32 | $1.34 | $1.26 | $1.28 | $2.34M | |
| $1.32 | $1.35 | $1.25 | $1.32 | $3.41M | |
| $1.42 | $1.46 | $1.32 | $1.32 | $5.11M | |
| $1.40 | $1.46 | $1.36 | $1.42 | $3.37M |
EUL is currently trading at $0.8980. In the last 24 hours, it has decreased by 3.54%. 24-hour trading volume is $2.35M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EUL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EUL. |
| 4 | Keep your EUL on the platform or withdraw it to a wallet you control. |
FAQ
EUL is trading at $0.8980 as of 01:51 UTC, -3.54% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, EUL has moved −15.12% over 7 days, −35.72% over 30 days, −21.91% over 90 days and −84.98% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of EUL over the last 24 hours is $2.35M.
EUL usually moves on several factors at once: changes in trading volume, news about EUL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EUL developments; weighing these factors together is more reliable than any single data point.