Market cap—
24h volume and range$1.30ML $0.002809H $0.002988
Funding rate+0.0050%Average across futures markets
Open interest$1.16M
24h change+4.87%
7d change−5.04%
30d change−20.08%
90d change−9.60%
1y change—
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 F = $0.002974
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002856 | $0.002974 | $0.002809 | $0.002970 | $1.29M | |
| $0.002862 | $0.002882 | $0.002804 | $0.002860 | $1.63M | |
| $0.002928 | $0.002952 | $0.002742 | $0.002861 | $1.35M | |
| $0.003010 | $0.003011 | $0.002854 | $0.002931 | $1.36M | |
| $0.003042 | $0.003085 | $0.002957 | $0.003013 | $1.68M | |
| $0.003023 | $0.003085 | $0.002848 | $0.003045 | $3.35M | |
| $0.003131 | $0.003160 | $0.003000 | $0.003022 | $2.64M | |
| $0.003125 | $0.003205 | $0.003018 | $0.003132 | $2.33M | |
| $0.003308 | $0.003336 | $0.003116 | $0.003128 | $2.26M | |
| $0.003255 | $0.003347 | $0.003217 | $0.003310 | $2.30M | |
| $0.003210 | $0.003264 | $0.003207 | $0.003260 | $1.24M | |
| $0.003143 | $0.003221 | $0.003121 | $0.003209 | $1.86M | |
| $0.003256 | $0.003273 | $0.002989 | $0.003140 | $3.70M | |
| $0.003372 | $0.003396 | $0.003190 | $0.003255 | $3.07M | |
| $0.003436 | $0.003438 | $0.003327 | $0.003374 | $1.97M | |
| $0.003460 | $0.003491 | $0.003375 | $0.003437 | $2.18M | |
| $0.003467 | $0.003471 | $0.003407 | $0.003460 | $1.48M | |
| $0.003474 | $0.003519 | $0.003438 | $0.003459 | $1.44M | |
| $0.003527 | $0.003599 | $0.003350 | $0.003481 | $2.56M | |
| $0.003564 | $0.003595 | $0.003474 | $0.003536 | $2.39M | |
| $0.003503 | $0.003652 | $0.003477 | $0.003566 | $2.72M | |
| $0.003516 | $0.003642 | $0.003366 | $0.003509 | $5.26M | |
| $0.003804 | $0.003805 | $0.003457 | $0.003520 | $5.42M | |
| $0.003803 | $0.003833 | $0.003710 | $0.003809 | $4.02M | |
| $0.003845 | $0.003888 | $0.003730 | $0.003806 | $4.18M | |
| $0.003777 | $0.003852 | $0.003732 | $0.003846 | $4.36M | |
| $0.003740 | $0.003800 | $0.003592 | $0.003776 | $5.41M | |
| $0.003771 | $0.003841 | $0.003529 | $0.003741 | $9.33M | |
| $0.003740 | $0.003776 | $0.003589 | $0.003775 | $7.92M | |
| $0.003722 | $0.003784 | $0.003613 | $0.003747 | $11.18M |
F is currently trading at $0.002974. In the last 24 hours, it has increased by 4.87%. 24-hour trading volume is $1.30M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists F, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for F. |
| 4 | Keep your F on the platform or withdraw it to a wallet you control. |
FAQ
F is trading at $0.002974 as of 00:21 UTC, +4.87% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, F has moved −5.04% over 7 days, −20.08% over 30 days and −9.60% over 90 days (price as of 00:21 UTC).
As of 00:21 UTC, the total trading volume of F over the last 24 hours is $1.30M.
F usually moves on several factors at once: changes in trading volume, news about F, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest F developments; weighing these factors together is more reliable than any single data point.