Market cap—
24h volume and range$1.52ML $0.002299H $0.002472
Funding rate+0.0050%Average across futures markets
Open interest$722,436
24h change−0.87%
7d change−12.63%
30d change−26.78%
90d change−12.88%
1y change−79.55%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 F = $0.002387
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002388 | $0.002472 | $0.002299 | $0.002375 | $1.58M | |
| $0.002541 | $0.002541 | $0.002323 | $0.002391 | $2.17M | |
| $0.002612 | $0.002616 | $0.002499 | $0.002543 | $875,898 | |
| $0.002567 | $0.002667 | $0.002565 | $0.002611 | $1.02M | |
| $0.002765 | $0.002780 | $0.002498 | $0.002562 | $1.91M | |
| $0.002690 | $0.002798 | $0.002587 | $0.002766 | $1.72M | |
| $0.002727 | $0.002748 | $0.002660 | $0.002690 | $1.75M | |
| $0.002817 | $0.002830 | $0.002695 | $0.002732 | $1.57M | |
| $0.002865 | $0.002953 | $0.002790 | $0.002815 | $2.27M | |
| $0.002954 | $0.002992 | $0.002806 | $0.002867 | $3.26M | |
| $0.002809 | $0.002967 | $0.002677 | $0.002959 | $2.82M | |
| $0.003055 | $0.003077 | $0.002770 | $0.002809 | $3.34M | |
| $0.003038 | $0.003091 | $0.002989 | $0.003053 | $1.53M | |
| $0.002941 | $0.003068 | $0.002919 | $0.003039 | $2.94M | |
| $0.002980 | $0.002989 | $0.002848 | $0.002941 | $2.68M | |
| $0.003237 | $0.003263 | $0.002862 | $0.002983 | $7.79M | |
| $0.003116 | $0.003563 | $0.003034 | $0.003242 | $25.38M | |
| $0.002942 | $0.003144 | $0.002927 | $0.003118 | $2.94M | |
| $0.003108 | $0.003121 | $0.002917 | $0.002938 | $2.07M | |
| $0.002969 | $0.003194 | $0.002963 | $0.003107 | $3.53M | |
| $0.002856 | $0.002974 | $0.002809 | $0.002970 | $1.29M | |
| $0.002862 | $0.002882 | $0.002804 | $0.002860 | $1.63M | |
| $0.002928 | $0.002952 | $0.002742 | $0.002861 | $1.35M | |
| $0.003010 | $0.003011 | $0.002854 | $0.002931 | $1.36M | |
| $0.003042 | $0.003085 | $0.002957 | $0.003013 | $1.68M | |
| $0.003023 | $0.003085 | $0.002848 | $0.003045 | $3.35M | |
| $0.003131 | $0.003160 | $0.003000 | $0.003022 | $2.64M | |
| $0.003125 | $0.003205 | $0.003018 | $0.003132 | $2.33M | |
| $0.003308 | $0.003336 | $0.003116 | $0.003128 | $2.26M | |
| $0.003255 | $0.003347 | $0.003217 | $0.003310 | $2.30M |
F is currently trading at $0.002387. In the last 24 hours, it has decreased by 0.87%. 24-hour trading volume is $1.52M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists F, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for F. |
| 4 | Keep your F on the platform or withdraw it to a wallet you control. |
FAQ
F is trading at $0.002387 as of 01:53 UTC, -0.87% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, F has moved −12.63% over 7 days, −26.78% over 30 days, −12.88% over 90 days and −79.55% over 1 year (price as of 01:53 UTC).
As of 01:53 UTC, the total trading volume of F over the last 24 hours is $1.52M.
F usually moves on several factors at once: changes in trading volume, news about F, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest F developments; weighing these factors together is more reliable than any single data point.