Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 FHE = $0.0159
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0169 | $0.0170 | $0.0147 | $0.0153 | $306,300 | |
| $0.0167 | $0.0173 | $0.0166 | $0.0169 | $104,133 | |
| $0.0160 | $0.0171 | $0.0160 | $0.0167 | $115,936 | |
| $0.0175 | $0.0178 | $0.0158 | $0.0160 | $285,449 | |
| $0.0175 | $0.0179 | $0.0167 | $0.0175 | $135,395 | |
| $0.0173 | $0.0176 | $0.0167 | $0.0175 | $141,931 | |
| $0.0177 | $0.0178 | $0.0169 | $0.0173 | $132,753 | |
| $0.0175 | $0.0187 | $0.0173 | $0.0177 | $175,244 | |
| $0.0173 | $0.0182 | $0.0172 | $0.0175 | $144,546 | |
| $0.0170 | $0.0173 | $0.0158 | $0.0173 | $185,966 | |
| $0.0190 | $0.0191 | $0.0169 | $0.0170 | $207,963 | |
| $0.0186 | $0.0192 | $0.0184 | $0.0190 | $162,959 | |
| $0.0179 | $0.0186 | $0.0175 | $0.0186 | $145,810 | |
| $0.0172 | $0.0179 | $0.0171 | $0.0179 | $157,929 | |
| $0.0184 | $0.0187 | $0.0171 | $0.0172 | $393,364 | |
| $0.0172 | $0.0199 | $0.0170 | $0.0184 | $1.18M | |
| $0.0171 | $0.0177 | $0.0168 | $0.0172 | $126,782 | |
| $0.0183 | $0.0183 | $0.0171 | $0.0171 | $120,523 | |
| $0.0180 | $0.0188 | $0.0176 | $0.0183 | $136,977 | |
| $0.0178 | $0.0181 | $0.0173 | $0.0180 | $97,358 | |
| $0.0177 | $0.0178 | $0.0170 | $0.0178 | $144,684 | |
| $0.0179 | $0.0181 | $0.0167 | $0.0177 | $96,434 | |
| $0.0185 | $0.0188 | $0.0176 | $0.0179 | $85,104 | |
| $0.0179 | $0.0192 | $0.0179 | $0.0185 | $181,465 | |
| $0.0180 | $0.0182 | $0.0169 | $0.0179 | $177,021 | |
| $0.0189 | $0.0190 | $0.0179 | $0.0180 | $136,825 | |
| $0.0187 | $0.0191 | $0.0167 | $0.0189 | $337,068 | |
| $0.0202 | $0.0203 | $0.0186 | $0.0187 | $191,526 | |
| $0.0201 | $0.0210 | $0.0198 | $0.0202 | $108,781 | |
| $0.0202 | $0.0204 | $0.0200 | $0.0201 | $62,294 |
Mind Network is a crypto infrastructure project built around fully homomorphic encryption (FHE), a cryptographic technique that allows computations to run on data while it stays encrypted, and FHE is its token.
Mind Network is currently trading at $0.0159. In the last 24 hours, it has decreased by 0.88%. 24-hour trading volume is $1.98M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FHE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FHE. |
| 4 | Keep your Mind Network on the platform or withdraw it to a wallet you control. |
FAQ
Mind Network (FHE) is trading at $0.01588 as of 21:00 UTC, -0.88% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Mind Network has moved −10.48% over 7 days, −21.39% over 30 days, −34.16% over 90 days and −53.10% over 1 year (price as of 21:00 UTC).
As of 21:00 UTC, the total trading volume of Mind Network over the last 24 hours is $1.98M.
Mind Network (FHE) usually moves on several factors at once: changes in trading volume, news about FHE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FHE developments; weighing these factors together is more reliable than any single data point.