Strong bearish bias
1 bullish · 0 neutral · 6 bearish · 7 indicator groups
1 FHE = $0.0202
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0202 | $0.0204 | $0.0200 | $0.0201 | $62,294 | |
| $0.0195 | $0.0208 | $0.0194 | $0.0202 | $93,882 | |
| $0.0208 | $0.0209 | $0.0185 | $0.0195 | $326,142 | |
| $0.0220 | $0.0222 | $0.0203 | $0.0208 | $230,583 | |
| $0.0218 | $0.0222 | $0.0214 | $0.0220 | $95,037 | |
| $0.0221 | $0.0225 | $0.0216 | $0.0218 | $102,435 | |
| $0.0222 | $0.0228 | $0.0208 | $0.0221 | $193,182 | |
| $0.0220 | $0.0231 | $0.0215 | $0.0222 | $194,756 | |
| $0.0230 | $0.0236 | $0.0207 | $0.0220 | $509,573 | |
| $0.0228 | $0.0234 | $0.0224 | $0.0230 | $170,603 | |
| $0.0229 | $0.0232 | $0.0224 | $0.0228 | $179,723 | |
| $0.0230 | $0.0243 | $0.0219 | $0.0229 | $345,436 | |
| $0.0236 | $0.0236 | $0.0218 | $0.0230 | $428,224 | |
| $0.0232 | $0.0239 | $0.0228 | $0.0236 | $499,070 | |
| $0.0230 | $0.0236 | $0.0223 | $0.0232 | $462,311 | |
| $0.0237 | $0.0238 | $0.0224 | $0.0230 | $729,769 | |
| $0.0244 | $0.0253 | $0.0217 | $0.0237 | $1.51M | |
| $0.0224 | $0.0250 | $0.0221 | $0.0244 | $1.68M | |
| $0.0225 | $0.0225 | $0.0213 | $0.0224 | $625,580 | |
| $0.0217 | $0.0231 | $0.0217 | $0.0225 | $670,825 | |
| $0.0222 | $0.0225 | $0.0208 | $0.0217 | $299,873 | |
| $0.0207 | $0.0229 | $0.0206 | $0.0222 | $468,147 | |
| $0.0202 | $0.0208 | $0.0201 | $0.0207 | $227,779 | |
| $0.0200 | $0.0203 | $0.0196 | $0.0202 | $202,741 | |
| $0.0200 | $0.0203 | $0.0191 | $0.0200 | $376,094 | |
| $0.0204 | $0.0206 | $0.0195 | $0.0200 | $372,038 | |
| $0.0197 | $0.0204 | $0.0196 | $0.0204 | $126,612 | |
| $0.0205 | $0.0210 | $0.0196 | $0.0197 | $203,701 | |
| $0.0207 | $0.0214 | $0.0203 | $0.0205 | $165,740 | |
| $0.0202 | $0.0213 | $0.0199 | $0.0207 | $386,517 |
Mind Network is currently trading at $0.0202. In the last 24 hours, it has increased by 0.70%. 24-hour trading volume is $714,911.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FHE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FHE. |
| 4 | Keep your Mind Network on the platform or withdraw it to a wallet you control. |
FAQ
Mind Network (FHE) is trading at $0.02022 as of 23:58 UTC, +0.70% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Mind Network has moved −8.80% over 7 days, +0.15% over 30 days, −6.91% over 90 days and −28.70% over 1 year (price as of 23:58 UTC).
As of 23:58 UTC, the total trading volume of Mind Network over the last 24 hours is $714,911.
Mind Network (FHE) usually moves on several factors at once: changes in trading volume, news about FHE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FHE developments; weighing these factors together is more reliable than any single data point.
