Market cap (#298)$20.04M
24h volume and range$385,241L $0.004230H $0.004390
Funding rate−0.0217%Average across futures markets
Open interest$308,019
24h change−1.60%
7d change−4.66%
30d change−32.71%
90d change+3.37%
1y change−65.01%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 WAXP = $0.004300
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.004350 | $0.004390 | $0.004230 | $0.004270 | $436,570 | |
| $0.004420 | $0.004450 | $0.004340 | $0.004350 | $388,341 | |
| $0.004300 | $0.004420 | $0.004170 | $0.004420 | $1.10M | |
| $0.004730 | $0.004730 | $0.004310 | $0.004310 | $1.53M | |
| $0.004650 | $0.004780 | $0.004630 | $0.004710 | $776,813 | |
| $0.004620 | $0.004650 | $0.004540 | $0.004640 | $703,209 | |
| $0.004500 | $0.004690 | $0.004450 | $0.004640 | $1.26M | |
| $0.004620 | $0.004940 | $0.004440 | $0.004510 | $4.00M | |
| $0.004580 | $0.004640 | $0.004410 | $0.004620 | $1.09M | |
| $0.004570 | $0.004770 | $0.004520 | $0.004580 | $1.52M | |
| $0.004840 | $0.004850 | $0.004390 | $0.004570 | $7.67M | |
| $0.004770 | $0.004940 | $0.004770 | $0.004830 | $631,114 | |
| $0.004670 | $0.004790 | $0.004590 | $0.004770 | $642,371 | |
| $0.004690 | $0.004750 | $0.004580 | $0.004670 | $618,196 | |
| $0.004810 | $0.004840 | $0.004540 | $0.004690 | $576,451 | |
| $0.004980 | $0.004990 | $0.004700 | $0.004820 | $685,067 | |
| $0.005150 | $0.005170 | $0.004930 | $0.004970 | $1.18M | |
| $0.005140 | $0.005190 | $0.004840 | $0.005160 | $1.39M | |
| $0.005300 | $0.005380 | $0.005110 | $0.005140 | $878,002 | |
| $0.005330 | $0.005440 | $0.005140 | $0.005300 | $1.10M | |
| $0.005850 | $0.005890 | $0.005320 | $0.005330 | $1.49M | |
| $0.005860 | $0.005880 | $0.005730 | $0.005860 | $649,136 | |
| $0.005870 | $0.005930 | $0.005800 | $0.005860 | $622,292 | |
| $0.005710 | $0.005900 | $0.005640 | $0.005870 | $894,459 | |
| $0.005840 | $0.005850 | $0.005490 | $0.005710 | $1.58M | |
| $0.006100 | $0.006110 | $0.005690 | $0.005840 | $1.67M | |
| $0.006280 | $0.006320 | $0.006070 | $0.006100 | $932,136 | |
| $0.006280 | $0.006320 | $0.006110 | $0.006270 | $1.01M | |
| $0.006160 | $0.006430 | $0.006100 | $0.006290 | $1.36M | |
| $0.006390 | $0.006590 | $0.006120 | $0.006160 | $2.56M |
WAX (Worldwide Asset eXchange) is a layer-one blockchain built for digital collectibles, NFTs and blockchain games, and WAXP is its native token.
WAX is currently trading at $0.004300. In the last 24 hours, it has decreased by 1.60%. 24-hour trading volume is $385,241. Market cap is $20.04M, ranking #298 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WAXP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WAXP. |
| 4 | Keep your WAX on the platform or withdraw it to a wallet you control. |
FAQ
WAX (WAXP) is trading at $0.004300 as of 04:05 UTC, -1.60% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, WAX has moved −4.66% over 7 days, −32.71% over 30 days, +3.37% over 90 days and −65.01% over 1 year (price as of 04:05 UTC).
As of 04:05 UTC, the total trading volume of WAX over the last 24 hours is $385,241.
As of 04:05 UTC, the market capitalization of WAX is $20.04M, ranking #298 among cryptocurrencies by market cap.
The circulating supply is 4,694,158,052 WAXP.
WAX (WAXP) usually moves on several factors at once: changes in trading volume, news about WAXP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WAXP developments; weighing these factors together is more reliable than any single data point.
