Market cap (#279)$25.02M
24h volume and range$1.63ML $0.005140H $0.005890
Funding rate+0.0050%Average across futures markets
Open interest$462,957
24h change−9.61%
7d change−15.95%
30d change+10.71%
90d change+31.42%
1y change−62.89%
Strong bullish bias
5 bullish · 1 neutral · 1 bearish · 7 indicator groups
1 WAXP = $0.005270
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.005850 | $0.005890 | $0.005320 | $0.005330 | $1.49M | |
| $0.005860 | $0.005880 | $0.005730 | $0.005860 | $649,136 | |
| $0.005870 | $0.005930 | $0.005800 | $0.005860 | $622,292 | |
| $0.005710 | $0.005900 | $0.005640 | $0.005870 | $894,459 | |
| $0.005840 | $0.005850 | $0.005490 | $0.005710 | $1.58M | |
| $0.006100 | $0.006110 | $0.005690 | $0.005840 | $1.67M | |
| $0.006280 | $0.006320 | $0.006070 | $0.006100 | $932,136 | |
| $0.006280 | $0.006320 | $0.006110 | $0.006270 | $1.01M | |
| $0.006160 | $0.006430 | $0.006100 | $0.006290 | $1.36M | |
| $0.006390 | $0.006590 | $0.006120 | $0.006160 | $2.56M | |
| $0.006200 | $0.006500 | $0.006170 | $0.006390 | $2.47M | |
| $0.006280 | $0.006290 | $0.006060 | $0.006210 | $1.08M | |
| $0.006160 | $0.006380 | $0.006090 | $0.006270 | $1.63M | |
| $0.006030 | $0.006200 | $0.005820 | $0.006150 | $1.97M | |
| $0.006420 | $0.006510 | $0.005910 | $0.006040 | $3.03M | |
| $0.006640 | $0.006660 | $0.006250 | $0.006420 | $4.41M | |
| $0.006150 | $0.007330 | $0.006140 | $0.006650 | $27.04M | |
| $0.005610 | $0.006800 | $0.005610 | $0.006150 | $15.89M | |
| $0.005390 | $0.005670 | $0.005330 | $0.005610 | $1.10M | |
| $0.005630 | $0.005750 | $0.005350 | $0.005380 | $1.16M | |
| $0.005550 | $0.005640 | $0.005390 | $0.005630 | $1.18M | |
| $0.005270 | $0.005590 | $0.005220 | $0.005550 | $1.41M | |
| $0.005350 | $0.005390 | $0.005140 | $0.005270 | $1.06M | |
| $0.005200 | $0.005360 | $0.005100 | $0.005350 | $1.04M | |
| $0.004880 | $0.005250 | $0.004850 | $0.005210 | $1.70M | |
| $0.004850 | $0.004900 | $0.004710 | $0.004880 | $1.20M | |
| $0.005100 | $0.005240 | $0.004710 | $0.004860 | $2.91M | |
| $0.005460 | $0.005970 | $0.005020 | $0.005110 | $6.95M | |
| $0.005080 | $0.006320 | $0.004950 | $0.005470 | $15.56M | |
| $0.004770 | $0.006130 | $0.004760 | $0.005080 | $16.41M |
WAX (Worldwide Asset eXchange) is a layer-one blockchain built for digital collectibles, NFTs and blockchain games, and WAXP is its native token.
WAX is currently trading at $0.005270. In the last 24 hours, it has decreased by 9.61%. 24-hour trading volume is $1.63M. Market cap is $25.02M, ranking #279 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WAXP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WAXP. |
| 4 | Keep your WAX on the platform or withdraw it to a wallet you control. |
FAQ
WAX (WAXP) is trading at $0.005270 as of 02:34 UTC, -9.61% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, WAX has moved −15.95% over 7 days, +10.71% over 30 days, +31.42% over 90 days and −62.89% over 1 year (price as of 02:34 UTC).
As of 02:34 UTC, the total trading volume of WAX over the last 24 hours is $1.63M.
As of 02:34 UTC, the market capitalization of WAX is $25.02M, ranking #279 among cryptocurrencies by market cap.
The circulating supply is 4,694,158,052 WAXP.
WAX (WAXP) usually moves on several factors at once: changes in trading volume, news about WAXP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WAXP developments; weighing these factors together is more reliable than any single data point.
