Market cap (#184)—
24h volume and range$2.94ML $0.0373H $0.0398
Funding rate+0.0050%Average across futures markets
Open interest$1.12M
24h change−0.62%
7d change+2.22%
30d change−31.44%
90d change+34.94%
1y change−80.82%
Bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 FLOCK = $0.0386
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0384 | $0.0398 | $0.0373 | $0.0391 | $3.15M | |
| $0.0408 | $0.0410 | $0.0377 | $0.0384 | $4.16M | |
| $0.0409 | $0.0417 | $0.0394 | $0.0408 | $7.28M | |
| $0.0363 | $0.0417 | $0.0361 | $0.0409 | $13.00M | |
| $0.0394 | $0.0399 | $0.0356 | $0.0363 | $5.95M | |
| $0.0386 | $0.0418 | $0.0369 | $0.0394 | $15.22M | |
| $0.0378 | $0.0426 | $0.0363 | $0.0386 | $17.78M | |
| $0.0408 | $0.0408 | $0.0369 | $0.0378 | $17.21M | |
| $0.0359 | $0.0476 | $0.0355 | $0.0408 | $82.83M | |
| $0.0369 | $0.0372 | $0.0357 | $0.0359 | $1.84M | |
| $0.0365 | $0.0378 | $0.0347 | $0.0369 | $4.78M | |
| $0.0417 | $0.0424 | $0.0361 | $0.0365 | $6.89M | |
| $0.0422 | $0.0430 | $0.0409 | $0.0417 | $3.31M | |
| $0.0409 | $0.0423 | $0.0401 | $0.0422 | $2.86M | |
| $0.0410 | $0.0416 | $0.0395 | $0.0409 | $3.83M | |
| $0.0428 | $0.0433 | $0.0402 | $0.0410 | $3.03M | |
| $0.0439 | $0.0452 | $0.0410 | $0.0428 | $4.82M | |
| $0.0439 | $0.0450 | $0.0427 | $0.0439 | $3.88M | |
| $0.0475 | $0.0479 | $0.0433 | $0.0439 | $8.37M | |
| $0.0462 | $0.0487 | $0.0456 | $0.0475 | $4.05M | |
| $0.0445 | $0.0464 | $0.0435 | $0.0462 | $4.14M | |
| $0.0439 | $0.0450 | $0.0433 | $0.0445 | $3.14M | |
| $0.0450 | $0.0453 | $0.0416 | $0.0439 | $3.05M | |
| $0.0469 | $0.0470 | $0.0436 | $0.0450 | $3.82M | |
| $0.0466 | $0.0508 | $0.0457 | $0.0469 | $25.47M | |
| $0.0461 | $0.0508 | $0.0427 | $0.0466 | $16.57M | |
| $0.0477 | $0.0481 | $0.0456 | $0.0461 | $6.90M | |
| $0.0492 | $0.0523 | $0.0459 | $0.0477 | $31.08M | |
| $0.0558 | $0.0560 | $0.0488 | $0.0492 | $6.57M | |
| $0.0563 | $0.0568 | $0.0537 | $0.0558 | $5.38M |
FLock.io is a platform for training artificial intelligence models in a decentralized way, and FLOCK is its token.
FLock.io is currently trading at $0.0386. In the last 24 hours, it has decreased by 0.62%. 24-hour trading volume is $2.94M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FLOCK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FLOCK. |
| 4 | Keep your FLock.io on the platform or withdraw it to a wallet you control. |
FAQ
FLock.io (FLOCK) is trading at $0.03862 as of 01:14 UTC, -0.62% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, FLock.io has moved +2.22% over 7 days, −31.44% over 30 days, +34.94% over 90 days and −80.82% over 1 year (price as of 01:14 UTC).
As of 01:14 UTC, the total trading volume of FLock.io over the last 24 hours is $2.94M.
FLock.io (FLOCK) usually moves on several factors at once: changes in trading volume, news about FLOCK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FLOCK developments; weighing these factors together is more reliable than any single data point.
