Market cap (#174)—
24h volume and range$4.16ML $0.0435H $0.0464
Funding rate+0.0050%Average across futures markets
Open interest$1.21M
24h change+3.89%
7d change−5.84%
30d change−38.09%
90d change+44.06%
1y change−76.07%
Bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 FLOCK = $0.0463
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0439 | $0.0450 | $0.0433 | $0.0445 | $3.14M | |
| $0.0450 | $0.0453 | $0.0416 | $0.0439 | $3.05M | |
| $0.0469 | $0.0470 | $0.0436 | $0.0450 | $3.82M | |
| $0.0466 | $0.0508 | $0.0457 | $0.0469 | $25.47M | |
| $0.0461 | $0.0508 | $0.0427 | $0.0466 | $16.57M | |
| $0.0477 | $0.0481 | $0.0456 | $0.0461 | $6.90M | |
| $0.0492 | $0.0523 | $0.0459 | $0.0477 | $31.08M | |
| $0.0558 | $0.0560 | $0.0488 | $0.0492 | $6.57M | |
| $0.0563 | $0.0568 | $0.0537 | $0.0558 | $5.38M | |
| $0.0561 | $0.0567 | $0.0554 | $0.0563 | $3.00M | |
| $0.0553 | $0.0569 | $0.0547 | $0.0561 | $4.77M | |
| $0.0600 | $0.0604 | $0.0526 | $0.0553 | $10.23M | |
| $0.0658 | $0.0658 | $0.0583 | $0.0600 | $10.72M | |
| $0.0658 | $0.0669 | $0.0646 | $0.0658 | $6.06M | |
| $0.0647 | $0.0660 | $0.0638 | $0.0658 | $6.13M | |
| $0.0632 | $0.0660 | $0.0623 | $0.0647 | $9.51M | |
| $0.0644 | $0.0668 | $0.0627 | $0.0632 | $10.23M | |
| $0.0623 | $0.0675 | $0.0619 | $0.0644 | $21.05M | |
| $0.0661 | $0.0683 | $0.0611 | $0.0623 | $18.13M | |
| $0.0649 | $0.0750 | $0.0633 | $0.0661 | $24.11M | |
| $0.0650 | $0.0674 | $0.0631 | $0.0649 | $15.54M | |
| $0.0713 | $0.0714 | $0.0611 | $0.0650 | $65.39M | |
| $0.0726 | $0.0749 | $0.0700 | $0.0713 | $14.44M | |
| $0.0727 | $0.0775 | $0.0706 | $0.0726 | $18.75M | |
| $0.0713 | $0.0796 | $0.0701 | $0.0727 | $30.87M | |
| $0.0711 | $0.0863 | $0.0690 | $0.0713 | $118.38M | |
| $0.0869 | $0.0895 | $0.0673 | $0.0711 | $55.64M | |
| $0.0733 | $0.0974 | $0.0710 | $0.0869 | $113.70M | |
| $0.0652 | $0.0774 | $0.0591 | $0.0733 | $64.87M | |
| $0.0748 | $0.0753 | $0.0582 | $0.0652 | $57.94M |
FLock.io is a platform for training artificial intelligence models in a decentralized way, and FLOCK is its token.
FLock.io is currently trading at $0.0463. In the last 24 hours, it has increased by 3.89%. 24-hour trading volume is $4.16M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FLOCK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FLOCK. |
| 4 | Keep your FLock.io on the platform or withdraw it to a wallet you control. |
FAQ
FLock.io (FLOCK) is trading at $0.0463 as of 23:37 UTC, +3.89% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, FLock.io has moved −5.84% over 7 days, −38.09% over 30 days, +44.06% over 90 days and −76.07% over 1 year (price as of 23:37 UTC).
As of 23:37 UTC, the total trading volume of FLock.io over the last 24 hours is $4.16M.
FLock.io (FLOCK) usually moves on several factors at once: changes in trading volume, news about FLOCK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FLOCK developments; weighing these factors together is more reliable than any single data point.
