Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ONG = $0.0619
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0610 | $0.0641 | $0.0600 | $0.0618 | $1.98M | |
| $0.0660 | $0.0661 | $0.0600 | $0.0610 | $1.92M | |
| $0.0678 | $0.0683 | $0.0650 | $0.0660 | $931,345 | |
| $0.0649 | $0.0694 | $0.0648 | $0.0678 | $2.00M | |
| $0.0706 | $0.0710 | $0.0640 | $0.0647 | $2.80M | |
| $0.0690 | $0.0716 | $0.0658 | $0.0707 | $2.59M | |
| $0.0689 | $0.0702 | $0.0671 | $0.0690 | $1.66M | |
| $0.0716 | $0.0718 | $0.0683 | $0.0688 | $1.83M | |
| $0.0707 | $0.0727 | $0.0707 | $0.0716 | $1.02M | |
| $0.0726 | $0.0743 | $0.0705 | $0.0708 | $1.52M | |
| $0.0692 | $0.0731 | $0.0660 | $0.0727 | $3.87M | |
| $0.0746 | $0.0759 | $0.0685 | $0.0692 | $5.82M | |
| $0.0745 | $0.0759 | $0.0725 | $0.0745 | $3.27M | |
| $0.0758 | $0.0758 | $0.0731 | $0.0747 | $2.59M | |
| $0.0758 | $0.0766 | $0.0741 | $0.0759 | $3.06M | |
| $0.0756 | $0.0789 | $0.0738 | $0.0758 | $5.61M | |
| $0.0772 | $0.0777 | $0.0723 | $0.0756 | $4.44M | |
| $0.0775 | $0.0801 | $0.0756 | $0.0773 | $4.96M | |
| $0.0806 | $0.0806 | $0.0772 | $0.0775 | $5.17M | |
| $0.0783 | $0.0828 | $0.0778 | $0.0806 | $4.56M | |
| $0.0756 | $0.0792 | $0.0741 | $0.0784 | $4.65M | |
| $0.0755 | $0.0762 | $0.0744 | $0.0755 | $4.29M | |
| $0.0764 | $0.0767 | $0.0723 | $0.0756 | $3.87M | |
| $0.0800 | $0.0802 | $0.0744 | $0.0764 | $3.31M | |
| $0.0816 | $0.0821 | $0.0783 | $0.0798 | $3.83M | |
| $0.0825 | $0.0827 | $0.0762 | $0.0817 | $8.78M | |
| $0.0860 | $0.0867 | $0.0816 | $0.0825 | $5.16M | |
| $0.0836 | $0.0916 | $0.0800 | $0.0860 | $17.53M | |
| $0.0871 | $0.0881 | $0.0833 | $0.0835 | $4.92M | |
| $0.0888 | $0.0895 | $0.0862 | $0.0871 | $3.94M |
Ontology Gas (ONG) is the token used to pay transaction fees on the Ontology blockchain.
Ontology Gas is currently trading at $0.0619. In the last 24 hours, it has decreased by 0.66%. 24-hour trading volume is $1.91M. Market cap is $29.98M, ranking #221 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ONG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ONG. |
| 4 | Keep your Ontology Gas on the platform or withdraw it to a wallet you control. |
FAQ
Ontology Gas (ONG) is trading at $0.06191 as of 01:51 UTC, -0.66% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Ontology Gas is $4.39, reached on September 28, 2018. As of 01:51 UTC the price is $0.0619, 98.59% below that high. The all-time low is $0.0402 (August 12, 2026).
Based on daily closes, Ontology Gas has moved −10.05% over 7 days, −30.27% over 30 days, +49.43% over 90 days and −43.72% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of Ontology Gas over the last 24 hours is $1.91M.
As of 01:51 UTC, the market capitalization of Ontology Gas is $29.98M, ranking #221 among cryptocurrencies by market cap.
The circulating supply is 485,339,475 ONG. The maximum supply is 1,000,000,000 ONG, so 48.5% of it is in circulation.
Ontology Gas (ONG) usually moves on several factors at once: changes in trading volume, news about ONG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ONG developments; weighing these factors together is more reliable than any single data point.
