Market cap—
24h volume and range$2.50ML $0.003880H $0.004200
Funding rate+0.0003%Average across futures markets
Open interest$1.12M
24h change−7.16%
7d change−19.79%
30d change−38.06%
90d change−56.39%
1y change—
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 FOGO = $0.003890
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.004280 | $0.004290 | $0.003890 | $0.004020 | $2.22M | |
| $0.004340 | $0.004420 | $0.004150 | $0.004280 | $2.06M | |
| $0.004690 | $0.004700 | $0.003930 | $0.004340 | $6.58M | |
| $0.004630 | $0.005110 | $0.004490 | $0.004710 | $9.79M | |
| $0.004530 | $0.004770 | $0.004310 | $0.004620 | $2.34M | |
| $0.004830 | $0.004880 | $0.004490 | $0.004540 | $2.36M | |
| $0.004850 | $0.004930 | $0.004720 | $0.004840 | $1.92M | |
| $0.004740 | $0.004910 | $0.004690 | $0.004850 | $1.80M | |
| $0.004640 | $0.004780 | $0.004580 | $0.004740 | $2.11M | |
| $0.005010 | $0.005060 | $0.004290 | $0.004650 | $7.02M | |
| $0.005420 | $0.005540 | $0.004790 | $0.005010 | $7.09M | |
| $0.005510 | $0.005540 | $0.005240 | $0.005410 | $3.59M | |
| $0.005190 | $0.005730 | $0.005160 | $0.005500 | $9.57M | |
| $0.005270 | $0.005280 | $0.005090 | $0.005190 | $2.66M | |
| $0.005260 | $0.005360 | $0.005130 | $0.005270 | $3.16M | |
| $0.005330 | $0.005570 | $0.005050 | $0.005260 | $5.10M | |
| $0.005370 | $0.005460 | $0.005260 | $0.005340 | $3.20M | |
| $0.005400 | $0.005520 | $0.005220 | $0.005380 | $4.04M | |
| $0.005260 | $0.005520 | $0.005060 | $0.005390 | $5.72M | |
| $0.005800 | $0.005910 | $0.005070 | $0.005260 | $10.00M | |
| $0.006030 | $0.006200 | $0.005600 | $0.005820 | $10.90M | |
| $0.006520 | $0.006550 | $0.006000 | $0.006030 | $5.94M | |
| $0.006380 | $0.006590 | $0.006190 | $0.006530 | $3.96M | |
| $0.006360 | $0.006640 | $0.006280 | $0.006380 | $4.17M | |
| $0.007310 | $0.007340 | $0.006280 | $0.006340 | $5.25M | |
| $0.006890 | $0.007390 | $0.006860 | $0.007290 | $3.24M | |
| $0.006570 | $0.007010 | $0.006550 | $0.006880 | $2.58M | |
| $0.006700 | $0.006900 | $0.006350 | $0.006560 | $2.27M | |
| $0.006910 | $0.006960 | $0.006550 | $0.006720 | $2.77M | |
| $0.006280 | $0.006980 | $0.006260 | $0.006890 | $2.21M |
FOGO is currently trading at $0.003890. In the last 24 hours, it has decreased by 7.16%. 24-hour trading volume is $2.50M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FOGO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FOGO. |
| 4 | Keep your FOGO on the platform or withdraw it to a wallet you control. |
FAQ
FOGO is trading at $0.003890 as of 11:43 UTC, -7.16% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, FOGO has moved −19.79% over 7 days, −38.06% over 30 days and −56.39% over 90 days (price as of 11:43 UTC).
As of 11:43 UTC, the total trading volume of FOGO over the last 24 hours is $2.50M.
FOGO usually moves on several factors at once: changes in trading volume, news about FOGO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FOGO developments; weighing these factors together is more reliable than any single data point.