Market cap—
24h volume and range$8.46ML $0.002200H $0.002410
Funding rate+0.0038%Average across futures markets
Open interest$890,022
24h change−4.64%
7d change−21.53%
30d change−54.89%
90d change−74.46%
1y change—
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 FOGO = $0.002260
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002290 | $0.002460 | $0.002290 | $0.002340 | $12.47M | |
| $0.002370 | $0.002930 | $0.002230 | $0.002290 | $66.51M | |
| $0.002350 | $0.002410 | $0.002190 | $0.002370 | $7.03M | |
| $0.002410 | $0.002450 | $0.002300 | $0.002350 | $4.20M | |
| $0.002610 | $0.002640 | $0.002380 | $0.002410 | $4.80M | |
| $0.002690 | $0.002760 | $0.002540 | $0.002600 | $5.91M | |
| $0.002880 | $0.002910 | $0.002670 | $0.002690 | $3.24M | |
| $0.002720 | $0.002910 | $0.002570 | $0.002880 | $3.93M | |
| $0.003090 | $0.003120 | $0.002620 | $0.002720 | $7.72M | |
| $0.003210 | $0.003350 | $0.003020 | $0.003080 | $7.16M | |
| $0.003300 | $0.003380 | $0.003120 | $0.003220 | $9.53M | |
| $0.003800 | $0.003830 | $0.003210 | $0.003310 | $8.77M | |
| $0.003990 | $0.003990 | $0.003730 | $0.003800 | $1.68M | |
| $0.003890 | $0.004060 | $0.003860 | $0.004000 | $2.22M | |
| $0.003930 | $0.004070 | $0.003770 | $0.003890 | $1.74M | |
| $0.004280 | $0.004340 | $0.003900 | $0.003940 | $2.44M | |
| $0.004280 | $0.004380 | $0.004170 | $0.004270 | $2.99M | |
| $0.003860 | $0.004400 | $0.003820 | $0.004280 | $5.35M | |
| $0.003830 | $0.004170 | $0.003710 | $0.003860 | $2.24M | |
| $0.004010 | $0.004030 | $0.003640 | $0.003840 | $3.22M | |
| $0.004280 | $0.004290 | $0.003890 | $0.004020 | $2.22M | |
| $0.004340 | $0.004420 | $0.004150 | $0.004280 | $2.06M | |
| $0.004690 | $0.004700 | $0.003930 | $0.004340 | $6.58M | |
| $0.004630 | $0.005110 | $0.004490 | $0.004710 | $9.79M | |
| $0.004530 | $0.004770 | $0.004310 | $0.004620 | $2.34M | |
| $0.004830 | $0.004880 | $0.004490 | $0.004540 | $2.36M | |
| $0.004850 | $0.004930 | $0.004720 | $0.004840 | $1.92M | |
| $0.004740 | $0.004910 | $0.004690 | $0.004850 | $1.80M | |
| $0.004640 | $0.004780 | $0.004580 | $0.004740 | $2.11M | |
| $0.005010 | $0.005060 | $0.004290 | $0.004650 | $7.02M |
FOGO is currently trading at $0.002260. In the last 24 hours, it has decreased by 4.64%. 24-hour trading volume is $8.46M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FOGO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FOGO. |
| 4 | Keep your FOGO on the platform or withdraw it to a wallet you control. |
FAQ
FOGO is trading at $0.002260 as of 17:05 UTC, -4.64% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, FOGO has moved −21.53% over 7 days, −54.89% over 30 days and −74.46% over 90 days (price as of 17:05 UTC).
As of 17:05 UTC, the total trading volume of FOGO over the last 24 hours is $8.46M.
FOGO usually moves on several factors at once: changes in trading volume, news about FOGO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FOGO developments; weighing these factors together is more reliable than any single data point.