Market cap (#312)—
24h volume and range$130,730L $0.2325H $0.2402
Funding rate—Average across futures markets
Open interest—
24h change+0.21%
7d change−6.53%
30d change−5.41%
90d change+20.40%
1y change−71.79%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 FTT = $0.2361
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2347 | $0.2440 | $0.2313 | $0.2388 | $174,838 | |
| $0.2424 | $0.2424 | $0.2160 | $0.2344 | $368,790 | |
| $0.2392 | $0.2489 | $0.2365 | $0.2421 | $157,372 | |
| $0.2425 | $0.2495 | $0.2311 | $0.2392 | $271,288 | |
| $0.2476 | $0.2505 | $0.2352 | $0.2427 | $158,874 | |
| $0.2506 | $0.2549 | $0.2463 | $0.2469 | $134,667 | |
| $0.2526 | $0.2550 | $0.2469 | $0.2506 | $187,687 | |
| $0.2562 | $0.2603 | $0.2505 | $0.2526 | $177,320 | |
| $0.2508 | $0.2568 | $0.2465 | $0.2560 | $164,752 | |
| $0.2537 | $0.2572 | $0.2465 | $0.2505 | $195,194 | |
| $0.2520 | $0.2597 | $0.2463 | $0.2538 | $320,324 | |
| $0.2544 | $0.2768 | $0.2451 | $0.2520 | $541,619 | |
| $0.2472 | $0.2590 | $0.2450 | $0.2541 | $375,808 | |
| $0.2626 | $0.2646 | $0.2373 | $0.2472 | $447,896 | |
| $0.2576 | $0.2780 | $0.2546 | $0.2622 | $678,190 | |
| $0.2447 | $0.2825 | $0.2410 | $0.2576 | $1.19M | |
| $0.2544 | $0.2606 | $0.2439 | $0.2447 | $275,703 | |
| $0.2510 | $0.2700 | $0.2492 | $0.2541 | $509,561 | |
| $0.2509 | $0.2599 | $0.2438 | $0.2510 | $389,656 | |
| $0.2464 | $0.2613 | $0.2299 | $0.2510 | $724,826 | |
| $0.2463 | $0.3099 | $0.2351 | $0.2464 | $2.23M | |
| $0.2600 | $0.2603 | $0.2393 | $0.2463 | $288,357 | |
| $0.2602 | $0.2652 | $0.2565 | $0.2594 | $148,132 | |
| $0.2556 | $0.2629 | $0.2547 | $0.2601 | $266,803 | |
| $0.2540 | $0.2586 | $0.2525 | $0.2550 | $154,122 | |
| $0.2535 | $0.2590 | $0.2511 | $0.2541 | $108,219 | |
| $0.2554 | $0.2641 | $0.2501 | $0.2535 | $321,176 | |
| $0.2524 | $0.2600 | $0.2500 | $0.2546 | $237,067 | |
| $0.2510 | $0.2630 | $0.2461 | $0.2524 | $420,725 | |
| $0.2491 | $0.2552 | $0.2425 | $0.2510 | $225,461 |
FTX is currently trading at $0.2361. In the last 24 hours, it has increased by 0.21%. 24-hour trading volume is $130,730.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FTT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FTT. |
| 4 | Keep your FTX on the platform or withdraw it to a wallet you control. |
FAQ
FTX (FTT) is trading at $0.2361 as of 15:45 UTC, +0.21% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, FTX has moved −6.53% over 7 days, −5.41% over 30 days, +20.40% over 90 days and −71.79% over 1 year (price as of 15:45 UTC).
As of 15:45 UTC, the total trading volume of FTX over the last 24 hours is $130,730.
FTX (FTT) usually moves on several factors at once: changes in trading volume, news about FTT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FTT developments; weighing these factors together is more reliable than any single data point.