Market cap—
24h volume and range$4.53ML $0.003580H $0.003880
Funding rate+0.0009%Average across futures markets
Open interest—
24h change+4.95%
7d change−4.26%
30d change−41.77%
90d change+20.13%
1y change−49.67%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 G = $0.003820
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.003640 | $0.003880 | $0.003580 | $0.003840 | $4.50M | |
| $0.003660 | $0.003700 | $0.003550 | $0.003650 | $2.68M | |
| $0.003750 | $0.003760 | $0.003500 | $0.003660 | $2.93M | |
| $0.003880 | $0.003900 | $0.003650 | $0.003760 | $2.10M | |
| $0.003850 | $0.003900 | $0.003760 | $0.003880 | $3.10M | |
| $0.004000 | $0.004000 | $0.003610 | $0.003850 | $8.12M | |
| $0.004000 | $0.004240 | $0.003930 | $0.004000 | $10.43M | |
| $0.004030 | $0.004110 | $0.003870 | $0.003990 | $4.87M | |
| $0.004350 | $0.004350 | $0.004020 | $0.004030 | $5.33M | |
| $0.004330 | $0.004360 | $0.004250 | $0.004350 | $2.94M | |
| $0.004210 | $0.004400 | $0.004190 | $0.004320 | $4.30M | |
| $0.004140 | $0.004260 | $0.004130 | $0.004220 | $3.93M | |
| $0.004400 | $0.004430 | $0.003980 | $0.004130 | $7.95M | |
| $0.004580 | $0.004580 | $0.004200 | $0.004400 | $8.35M | |
| $0.004730 | $0.004740 | $0.004540 | $0.004580 | $4.88M | |
| $0.004820 | $0.004860 | $0.004650 | $0.004730 | $3.95M | |
| $0.004730 | $0.004840 | $0.004640 | $0.004820 | $4.41M | |
| $0.004800 | $0.004820 | $0.004670 | $0.004730 | $3.23M | |
| $0.004780 | $0.004890 | $0.004590 | $0.004790 | $7.83M | |
| $0.004720 | $0.004930 | $0.004690 | $0.004780 | $6.71M | |
| $0.004910 | $0.004960 | $0.004640 | $0.004720 | $8.49M | |
| $0.004980 | $0.005020 | $0.004730 | $0.004910 | $8.20M | |
| $0.005550 | $0.005560 | $0.004880 | $0.004980 | $13.94M | |
| $0.005670 | $0.005690 | $0.005400 | $0.005550 | $7.55M | |
| $0.005810 | $0.005810 | $0.005600 | $0.005670 | $7.73M | |
| $0.005620 | $0.005910 | $0.005590 | $0.005810 | $15.67M | |
| $0.005700 | $0.005840 | $0.005510 | $0.005620 | $15.53M | |
| $0.006200 | $0.006280 | $0.005460 | $0.005710 | $24.57M | |
| $0.006480 | $0.006640 | $0.005890 | $0.006200 | $29.35M | |
| $0.006560 | $0.007340 | $0.006170 | $0.006470 | $99.51M |
G is currently trading at $0.003820. In the last 24 hours, it has increased by 4.95%. 24-hour trading volume is $4.53M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists G, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for G. |
| 4 | Keep your G on the platform or withdraw it to a wallet you control. |
FAQ
G is trading at $0.003820 as of 00:06 UTC, +4.95% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, G has moved −4.26% over 7 days, −41.77% over 30 days, +20.13% over 90 days and −49.67% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of G over the last 24 hours is $4.53M.
G usually moves on several factors at once: changes in trading volume, news about G, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest G developments; weighing these factors together is more reliable than any single data point.