Market cap—
24h volume and range$3.15ML $0.002920H $0.003110
Funding rate−0.0022%Average across futures markets
Open interest—
24h change−0.66%
7d change−10.18%
30d change−30.56%
90d change−15.25%
1y change−55.88%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 G = $0.003000
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002940 | $0.003110 | $0.002920 | $0.003010 | $3.35M | |
| $0.003070 | $0.003070 | $0.002850 | $0.002940 | $2.74M | |
| $0.003080 | $0.003110 | $0.003030 | $0.003070 | $1.73M | |
| $0.003060 | $0.003180 | $0.003050 | $0.003080 | $3.00M | |
| $0.003310 | $0.003320 | $0.003020 | $0.003060 | $4.57M | |
| $0.003250 | $0.003370 | $0.003070 | $0.003310 | $5.35M | |
| $0.003350 | $0.003350 | $0.003190 | $0.003250 | $7.29M | |
| $0.003670 | $0.003710 | $0.003330 | $0.003340 | $18.71M | |
| $0.003350 | $0.004410 | $0.003340 | $0.003670 | $128.58M | |
| $0.003340 | $0.003420 | $0.003250 | $0.003350 | $2.16M | |
| $0.003430 | $0.003440 | $0.002850 | $0.003340 | $12.54M | |
| $0.003700 | $0.003750 | $0.003350 | $0.003430 | $3.52M | |
| $0.003710 | $0.003750 | $0.003630 | $0.003700 | $1.71M | |
| $0.003670 | $0.003730 | $0.003550 | $0.003710 | $2.18M | |
| $0.003680 | $0.003690 | $0.003530 | $0.003660 | $2.78M | |
| $0.003780 | $0.003910 | $0.003630 | $0.003680 | $3.42M | |
| $0.003730 | $0.003830 | $0.003640 | $0.003780 | $3.13M | |
| $0.003700 | $0.003880 | $0.003640 | $0.003730 | $3.49M | |
| $0.003920 | $0.003930 | $0.003690 | $0.003710 | $3.33M | |
| $0.003830 | $0.004140 | $0.003790 | $0.003910 | $9.50M | |
| $0.003640 | $0.003880 | $0.003580 | $0.003840 | $4.50M | |
| $0.003660 | $0.003700 | $0.003550 | $0.003650 | $2.68M | |
| $0.003750 | $0.003760 | $0.003500 | $0.003660 | $2.93M | |
| $0.003880 | $0.003900 | $0.003650 | $0.003760 | $2.10M | |
| $0.003850 | $0.003900 | $0.003760 | $0.003880 | $3.10M | |
| $0.004000 | $0.004000 | $0.003610 | $0.003850 | $8.12M | |
| $0.004000 | $0.004240 | $0.003930 | $0.004000 | $10.43M | |
| $0.004030 | $0.004110 | $0.003870 | $0.003990 | $4.87M | |
| $0.004350 | $0.004350 | $0.004020 | $0.004030 | $5.33M | |
| $0.004330 | $0.004360 | $0.004250 | $0.004350 | $2.94M |
G is currently trading at $0.003000. In the last 24 hours, it has decreased by 0.66%. 24-hour trading volume is $3.15M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists G, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for G. |
| 4 | Keep your G on the platform or withdraw it to a wallet you control. |
FAQ
G is trading at $0.003000 as of 01:53 UTC, -0.66% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, G has moved −10.18% over 7 days, −30.56% over 30 days, −15.25% over 90 days and −55.88% over 1 year (price as of 01:53 UTC).
As of 01:53 UTC, the total trading volume of G over the last 24 hours is $3.15M.
G usually moves on several factors at once: changes in trading volume, news about G, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest G developments; weighing these factors together is more reliable than any single data point.