Market cap—
24h volume and range$7.87ML $0.3082H $0.3390
Funding rate+0.0050%Average across futures markets
Open interest$563,571
24h change+4.01%
7d change+5.23%
30d change−2.40%
90d change−2.40%
1y change—
Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 GENIUS = $0.3219
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3097 | $0.3390 | $0.3081 | $0.3207 | $7.53M | |
| $0.3022 | $0.3131 | $0.3008 | $0.3101 | $1.66M | |
| $0.3033 | $0.3067 | $0.2986 | $0.3023 | $1.24M | |
| $0.3001 | $0.3051 | $0.2973 | $0.3037 | $2.40M | |
| $0.2999 | $0.3051 | $0.2977 | $0.3002 | $2.09M | |
| $0.3106 | $0.3123 | $0.2990 | $0.3001 | $1.91M | |
| $0.3056 | $0.3165 | $0.3050 | $0.3106 | $1.92M | |
| $0.3004 | $0.3080 | $0.2991 | $0.3059 | $1.71M | |
| $0.3023 | $0.3089 | $0.2967 | $0.3005 | $2.35M | |
| $0.2999 | $0.3038 | $0.2870 | $0.3023 | $4.65M | |
| $0.3059 | $0.3095 | $0.2950 | $0.3001 | $3.31M | |
| $0.3006 | $0.3213 | $0.2980 | $0.3059 | $7.75M | |
| $0.3194 | $0.3218 | $0.2704 | $0.3007 | $18.24M | |
| $0.3180 | $0.3483 | $0.3125 | $0.3190 | $6.63M | |
| $0.3297 | $0.3371 | $0.3147 | $0.3179 | $3.22M | |
| $0.3364 | $0.3399 | $0.3261 | $0.3299 | $3.37M | |
| $0.3460 | $0.3476 | $0.3337 | $0.3364 | $2.43M | |
| $0.3429 | $0.3498 | $0.3358 | $0.3461 | $3.09M | |
| $0.3221 | $0.3436 | $0.3208 | $0.3430 | $3.97M | |
| $0.3240 | $0.3276 | $0.2968 | $0.3220 | $6.75M | |
| $0.3283 | $0.3298 | $0.2930 | $0.3244 | $8.83M | |
| $0.3286 | $0.3320 | $0.3187 | $0.3277 | $4.70M | |
| $0.3198 | $0.3302 | $0.3170 | $0.3287 | $3.55M | |
| $0.3256 | $0.3276 | $0.3160 | $0.3198 | $2.83M | |
| $0.3272 | $0.3338 | $0.3180 | $0.3253 | $4.72M | |
| $0.3185 | $0.3342 | $0.3134 | $0.3273 | $5.94M | |
| $0.3230 | $0.3287 | $0.3136 | $0.3185 | $4.06M | |
| $0.3200 | $0.3258 | $0.3090 | $0.3227 | $4.98M | |
| $0.3168 | $0.3256 | $0.3091 | $0.3202 | $6.26M | |
| $0.3296 | $0.3311 | $0.3003 | $0.3170 | $9.21M |
GENIUS is currently trading at $0.3219. In the last 24 hours, it has increased by 4.01%. 24-hour trading volume is $7.87M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GENIUS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GENIUS. |
| 4 | Keep your GENIUS on the platform or withdraw it to a wallet you control. |
FAQ
GENIUS is trading at $0.3219 as of 04:12 UTC, +4.01% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GENIUS has moved +5.23% over 7 days, −2.40% over 30 days and −2.40% over 90 days (price as of 04:12 UTC).
As of 04:12 UTC, the total trading volume of GENIUS over the last 24 hours is $7.87M.
GENIUS usually moves on several factors at once: changes in trading volume, news about GENIUS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GENIUS developments; weighing these factors together is more reliable than any single data point.