Market cap—
24h volume and range$8.99ML $0.2930H $0.3298
Funding rate+0.0050%Average across futures markets
Open interest$783,114
24h change−1.05%
7d change+0.37%
30d change+8.62%
90d change−9.67%
1y change—
Bearish bias
0 bullish · 5 neutral · 2 bearish · 7 indicator groups
1 GENIUS = $0.3214
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3286 | $0.3320 | $0.3187 | $0.3277 | $1.25M | |
| $0.3198 | $0.3302 | $0.3170 | $0.3287 | $784,378 | |
| $0.3256 | $0.3276 | $0.3160 | $0.3198 | $783,835 | |
| $0.3272 | $0.3338 | $0.3180 | $0.3253 | $1.20M | |
| $0.3185 | $0.3342 | $0.3134 | $0.3273 | $1.45M | |
| $0.3230 | $0.3287 | $0.3136 | $0.3185 | $892,746 | |
| $0.3200 | $0.3258 | $0.3090 | $0.3227 | $1.39M | |
| $0.3168 | $0.3256 | $0.3091 | $0.3202 | $1.53M | |
| $0.3296 | $0.3311 | $0.3003 | $0.3170 | $2.08M | |
| $0.3432 | $0.3432 | $0.3265 | $0.3298 | $1.34M | |
| $0.3491 | $0.3531 | $0.3386 | $0.3431 | $1.66M | |
| $0.3547 | $0.3624 | $0.3422 | $0.3491 | $2.04M | |
| $0.3414 | $0.3627 | $0.3397 | $0.3549 | $2.02M | |
| $0.3525 | $0.3732 | $0.3201 | $0.3415 | $4.86M | |
| $0.3588 | $0.3836 | $0.3350 | $0.3527 | $5.96M | |
| $0.3748 | $0.3965 | $0.3433 | $0.3591 | $5.92M | |
| $0.3406 | $0.4017 | $0.3307 | $0.3750 | $12.63M | |
| $0.3400 | $0.3511 | $0.3133 | $0.3405 | $6.72M | |
| $0.3603 | $0.3884 | $0.3158 | $0.3403 | $29.01M | |
| $0.3038 | $0.4550 | $0.3029 | $0.3603 | $44.83M | |
| $0.3026 | $0.3060 | $0.2947 | $0.3038 | $366,848 | |
| $0.2994 | $0.3095 | $0.2985 | $0.3020 | $346,163 | |
| $0.2958 | $0.3044 | $0.2958 | $0.2992 | $170,611 | |
| $0.2973 | $0.3059 | $0.2932 | $0.2957 | $346,060 | |
| $0.3045 | $0.3097 | $0.2958 | $0.2968 | $326,583 | |
| $0.2872 | $0.3062 | $0.2842 | $0.3045 | $424,272 | |
| $0.2886 | $0.2888 | $0.2807 | $0.2869 | $363,417 | |
| $0.3041 | $0.3127 | $0.2844 | $0.2884 | $1.02M | |
| $0.2927 | $0.3092 | $0.2909 | $0.3043 | $869,938 | |
| $0.2963 | $0.3010 | $0.2876 | $0.2925 | $340,936 |
GENIUS is currently trading at $0.3214. In the last 24 hours, it has decreased by 1.05%. 24-hour trading volume is $8.99M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GENIUS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GENIUS. |
| 4 | Keep your GENIUS on the platform or withdraw it to a wallet you control. |
FAQ
GENIUS is trading at $0.3214 as of 20:53 UTC, -1.05% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, GENIUS has moved +0.37% over 7 days, +8.62% over 30 days and −9.67% over 90 days (price as of 20:53 UTC).
As of 20:53 UTC, the total trading volume of GENIUS over the last 24 hours is $8.99M.
GENIUS usually moves on several factors at once: changes in trading volume, news about GENIUS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GENIUS developments; weighing these factors together is more reliable than any single data point.